Name Last Change Change % Volume Year Range
Quoniam Funds Selection SICAV - Global Equities MinRisk USD I acc logo
0P00019WUI Quoniam Funds Selection SICAV - Global Equities MinRisk USD I acc
2,451.86 +10.48 +0.4293% 0
Scotia Canadian Dividend Class I logo
0P0001HEDG Scotia Canadian Dividend Class I
128.09 -0.46 -0.3606% 0
Dupree Taxable Municipal Bond Series logo
DUTMX Dupree Taxable Municipal Bond Series
7.1 -0.02 -0.2809% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Unhedged logo
0P00019G3K Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Unhedged
22.53 -0.09 -0.4151% 0
Oakmark Equity and Income Fund Institutional Class logo
OANBX Oakmark Equity and Income Fund Institutional Class
41.22 -0.32 -0.7703% 0
Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundA Semi-annual Dist USD logo
0P00000AOR Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundA Semi-annual Dist USD
- - - -
Dimensional European Small Comp logo
0P000010PE Dimensional European Small Comp
58.26 -0.52 -0.8847% 0
Jupiter Merlin International Balanced Portfolio - Class D USD Acc logo
0P00014ZTO Jupiter Merlin International Balanced Portfolio - Class D USD Acc
- - - -
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund D Acc USD logo
0P0001L658 Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund D Acc USD
- - - -
Praxis Genesis Growth Portfolio Class A logo
MGAFX Praxis Genesis Growth Portfolio Class A
23.15 -0.08 -0.3444% 0
Rational Dynamic Brands Fund Class C logo
HSUCX Rational Dynamic Brands Fund Class C
29.67 -0.17 -0.5697% 0
North Square Tactical Defensive Fund Class I logo
ETFWX North Square Tactical Defensive Fund Class I
20.73 -0.05 -0.2406% 0
Itaú Funds - Global Emerging Markets Equities Fund Y USD Acc logo
0P0001OFVQ Itaú Funds - Global Emerging Markets Equities Fund Y USD Acc
- - - -
Frost Total Return Bond Fund A logo
FAJEX Frost Total Return Bond Fund A
9.2 -0.01 -0.1086% 0
Goldman Sachs Dynamic Municipal Income Fund Institutional Class logo
GSMTX Goldman Sachs Dynamic Municipal Income Fund Institutional Class
14.73 0 0% 0
Coronation Global Optimum Growth Fund P USD Acc logo
0P0001MEKQ Coronation Global Optimum Growth Fund P USD Acc
- - - -
TOPS® Moderate Growth ETF Portfolio Service Class Shares logo
0P0001FVHO TOPS® Moderate Growth ETF Portfolio Service Class Shares
- - - -
Davis Global Fund Class C logo
DGFCX Davis Global Fund Class C
27.58 -0.11 -0.3973% 0
AB International Strategic Equities Portfolio Advisor Class logo
STEYX AB International Strategic Equities Portfolio Advisor Class
18.34 -0.02 -0.1089% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD W Inc Hedged logo
0P0001M46M BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD W Inc Hedged
- - - -
Union APEC Balanced Fund USD ND logo
0P0001OAU3 Union APEC Balanced Fund USD ND
- - - -
Transamerica Bond Fund Class R6 logo
TAFLX Transamerica Bond Fund Class R6
7.78 0 0% 0
Prusik Asian Equity Income Fund Class A USD logo
0P0000TJTE Prusik Asian Equity Income Fund Class A USD
- - - -
Sanlam Global High Quality Fund Class D Accumulation (USD) Shares logo
0P00012FJU Sanlam Global High Quality Fund Class D Accumulation (USD) Shares
- - - -
Amundi TW - US High Yield Bond Fund - A2 USD logo
0P0001LUIA Amundi TW - US High Yield Bond Fund - A2 USD
- - - -
Bridge Builder Core Bond Fund logo
BBTBX Bridge Builder Core Bond Fund
8.69 -0.02 -0.2296% 0
MainFirst Top European Ideas Fund C3 logo
0P00014ODU MainFirst Top European Ideas Fund C3
- - - -
Calamos Phineus Long/Short Fund Class I logo
CPLIX Calamos Phineus Long/Short Fund Class I
17.62 +0.07 +0.3989% 0
abrdn Emerging Markets Fund Class A logo
GEGAX abrdn Emerging Markets Fund Class A
19.76 +0.05 +0.2537% 0
WOORIG PIMCO Total Return Bond-FoF C USD logo
0P0001IC9I WOORIG PIMCO Total Return Bond-FoF C USD
- - - -
AGF Total Return Bond Fund Series O logo
0P0001H9Q3 AGF Total Return Bond Fund Series O
2.81 +0 +0.0321% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O USD Inc logo
0P0000VDMM Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O USD Inc
- - - -
BMO Growth ETF Portfolio A logo
0P0000ZAD7 BMO Growth ETF Portfolio A
22.64 +0.26 +1.1536% 0
UBS (CH) Equity Fund - Emerging Asia (USD) P logo
0P00000OR3 UBS (CH) Equity Fund - Emerging Asia (USD) P
- - - -
Deer Park Total Return Credit Fund Class A logo
DPFAX Deer Park Total Return Credit Fund Class A
7.63 -0.01 -0.1309% 0
Morgan Stanley Investment Funds logo
0P00014ZQ1 Morgan Stanley Investment Funds
- - - -
American Growth Fund Series One Class C logo
AMRCX American Growth Fund Series One Class C
5.51 -0.02 -0.3617% 0
Lumyna - Weiss Multi-Strategy UCITS Fund USD Y3 (acc) logo
0P0001O6ZB Lumyna - Weiss Multi-Strategy UCITS Fund USD Y3 (acc)
- - - -
ALPS Global Opportunity Fund Class R logo
LPERX ALPS Global Opportunity Fund Class R
3.25 +0.03 +0.9317% 0
Nia Impact Solutions Fund logo
NIAGX Nia Impact Solutions Fund
14.77 +0.11 +0.7503% 0
U Access (IRL) Campbell Absolute Return UCITS BPC logo
0P0001K7DG U Access (IRL) Campbell Absolute Return UCITS BPC
- - - -
Aristotle Ultra Short Income Fund Class I-2 logo
PLUDX Aristotle Ultra Short Income Fund Class I-2
9.98 0 0% 0
Russell Investment Company plc - Russell Investments World Equity Fund II B logo
0P000090NC Russell Investment Company plc - Russell Investments World Equity Fund II B
- - - -
Hang Seng Investment Series Hang Seng Hong Kong Bond Fund A USD Inc logo
0P0001LW5J Hang Seng Investment Series Hang Seng Hong Kong Bond Fund A USD Inc
- - - -
IFP Luxembourg Fund IFP Global Environment USD Acc logo
0P0000UIXS IFP Luxembourg Fund IFP Global Environment USD Acc
157.8 -0.8 -0.5044% 0
VVA - Aktien Schweiz F (USD hedged) logo
0P00016IY4 VVA - Aktien Schweiz F (USD hedged)
- - - -
DFA Global 60EQ-40FI Portfolio I logo
0P00019PZC DFA Global 60EQ-40FI Portfolio I
18 -0.05 -0.2875% 0
Dominion Global Trends - Ecommerce Fund B USD logo
0P00015LK6 Dominion Global Trends - Ecommerce Fund B USD
- - - -
Nuveen International Equity Index Fund R6 logo
TCIEX Nuveen International Equity Index Fund R6
30.58 +0.16 +0.526% 0
La Française Rendement Global 2028 TD USD H logo
0P0001N3JX La Française Rendement Global 2028 TD USD H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.