Name Last Change Change % Volume Year Range
Purpose Global Resource Fund - Series B logo
0P000077OS Purpose Global Resource Fund - Series B
6.09 +0.02 +0.3294% 0
TCB Global Healthcare M-A Income Fund A USD logo
0P0001MTXA TCB Global Healthcare M-A Income Fund A USD
12.9 +0.24 +1.8957% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class N USD Dis logo
0P0001N92A Premium Selection UCITS ICAV - Brandywine Global Income Class N USD Dis
- - - -
Amundi Funds - Pioneer US Short Term Bond B USD (C) logo
0P00000LZC Amundi Funds - Pioneer US Short Term Bond B USD (C)
- - - -
Invesco Funds SICAV - Invesco Energy Transition Fund A-Acc Shares logo
0P00000KL6 Invesco Funds SICAV - Invesco Energy Transition Fund A-Acc Shares
11.74 -0.08 -0.6768% 0
Barings International Umbrella Fund - Barings Hong Kong China Fund Class I USD Acc logo
0P0000UUP7 Barings International Umbrella Fund - Barings Hong Kong China Fund Class I USD Acc
- - - -
First Sentier Asian Property Securities Fund Class I (Accumulation) USD logo
0P00009VA1 First Sentier Asian Property Securities Fund Class I (Accumulation) USD
- - - -
BlackRock Institutional Cash Series Euro Government Liquidity Core Acc EUR logo
0P0000JAK0 BlackRock Institutional Cash Series Euro Government Liquidity Core Acc EUR
106.36 +0.01 +0.0057% 0
TD Monthly Income - T logo
0P000076I3 TD Monthly Income - T
12.12 +0.04 +0.3618% 0
UBS (Lux) Bond SICAV - China High Yield (USD) I-X-acc logo
0P0001OB8N UBS (Lux) Bond SICAV - China High Yield (USD) I-X-acc
- - - -
Federated Hermes Emerging Markets Debt Fund Class Z USD Accumulating logo
0P0001N4HF Federated Hermes Emerging Markets Debt Fund Class Z USD Accumulating
- - - -
LO Funds - Emerging Local Currency Bond Fundamental (USD) MA logo
0P0000Y4L7 LO Funds - Emerging Local Currency Bond Fundamental (USD) MA
- - - -
Prescient Global Funds - Prescient Global Income Provider Fund Class B logo
0P0000KO2M Prescient Global Funds - Prescient Global Income Provider Fund Class B
- - - -
Mackenzie Global Growth Fund D logo
0P0001N8I5 Mackenzie Global Growth Fund D
22.11 +0.07 +0.2953% 0
IA Clarington Canadian Small Cap Fund Series A logo
0P0000704X IA Clarington Canadian Small Cap Fund Series A
113.78 -0.47 -0.4109% 0
Neuberger Berman High Yield Bond Fund USD U Accumulating logo
0P0000X7OK Neuberger Berman High Yield Bond Fund USD U Accumulating
- - - -
Invesco Funds SICAV - Invesco A logo
0P00002BZ2 Invesco Funds SICAV - Invesco A
- - - -
Aberdeen Standard SICAV I - All China Sustainable Equity Fund X Acc USD logo
0P0000XRPR Aberdeen Standard SICAV I - All China Sustainable Equity Fund X Acc USD
- - - -
Amundi TW - Global Investment Grade Green Bond Fund - A2 USD logo
0P0001O7LM Amundi TW - Global Investment Grade Green Bond Fund - A2 USD
- - - -
Mackenzie US Growth Fund AR logo
0P0001N8QN Mackenzie US Growth Fund AR
20.3 +0.08 +0.3847% 0
JNL Moderate Allocation Fund Cl logo
0P0000UJ32 JNL Moderate Allocation Fund Cl
- - - -
Wellington Emerging Markets Local Equity Fund USD S Ac logo
0P0000TFEN Wellington Emerging Markets Local Equity Fund USD S Ac
- - - -
Nordea 1 - US High Yield Bond Fund BP USD logo
0P0000GD3E Nordea 1 - US High Yield Bond Fund BP USD
- - - -
Fidelity Tactical High Income Currency Neutral S8 logo
0P000136LX Fidelity Tactical High Income Currency Neutral S8
- - - -
Aegon Global Equity Income Fund USD B Acc logo
0P0000X4UX Aegon Global Equity Income Fund USD B Acc
42.2 -0.06 -0.1316% 0
Thesis Lavaud Inc logo
0P0000NAOO Thesis Lavaud Inc
- - - -
Clarica SF CI Mortgage A logo
0P000072JY Clarica SF CI Mortgage A
14.47 +0.01 +0.0463% 0
Meritage Global Growth Portfoli logo
0P0001N2IR Meritage Global Growth Portfoli
19.9 +0.07 +0.3403% 0
Fidelity Funds - Global Income Fund A-MINCOME(G)-USD logo
0P0000YEDL Fidelity Funds - Global Income Fund A-MINCOME(G)-USD
- - - -
Aviva Investors - Global Emerging Markets Index Fund I USD Acc logo
0P0000SQNJ Aviva Investors - Global Emerging Markets Index Fund I USD Acc
205.88 +0.38 +0.1873% 0
PIMCO GIS Diversified Income Duration Hedged Fund Investor USD Accumulation logo
0P00011YF0 PIMCO GIS Diversified Income Duration Hedged Fund Investor USD Accumulation
- - - -
AGF Canadian Growth Equity Class logo
0P000070UV AGF Canadian Growth Equity Class
- - - -
PineBridge Asia Pacific Investm logo
0P0001NINA PineBridge Asia Pacific Investm
- - - -
Manulife Global Fund - Healthcare Fund AA logo
0P0000G25K Manulife Global Fund - Healthcare Fund AA
- - - -
United Canadian Equity Alpha Corp Cl E logo
0P0000NFXD United Canadian Equity Alpha Corp Cl E
20.02 +0.08 +0.4258% 0
Neuberger Berman Emerging Market Corporate Debt Fund USD I Accumulating Class logo
0P0000Z35D Neuberger Berman Emerging Market Corporate Debt Fund USD I Accumulating Class
- - - -
Janus Henderson Multi-Asset Abs logo
0P0000W3G5 Janus Henderson Multi-Asset Abs
- - - -
EdR SICAV - Tricolore Rendement A USD logo
0P0000SDC4 EdR SICAV - Tricolore Rendement A USD
- - - -
Aegon Short Dated Investment Grade Bond Fund USD Hedged S Acc logo
0P0001NP01 Aegon Short Dated Investment Grade Bond Fund USD Hedged S Acc
- - - -
Manulife Global Fund - Asian Small Cap Equity Fund I logo
0P0000VBZ9 Manulife Global Fund - Asian Small Cap Equity Fund I
- - - -
Meritage Moderate Investment Portfolio logo
0P000077LO Meritage Moderate Investment Portfolio
- - - -
New Capital China Equity Fund USD Inst Acc logo
0P0000X1VY New Capital China Equity Fund USD Inst Acc
- - - -
Amundi Funds - Euroland Equity A USD AD (D) logo
0P00000LZL Amundi Funds - Euroland Equity A USD AD (D)
- - - -
Invesco Funds - Invesco Asian Investment Grade Bond Fund A Accumulation USD logo
0P0000WEOY Invesco Funds - Invesco Asian Investment Grade Bond Fund A Accumulation USD
- - - -
LGT Multi-Assets SICAV - LGT GIM Growth (USD) B logo
0P0000ND54 LGT Multi-Assets SICAV - LGT GIM Growth (USD) B
- - - -
BMO Monthly Income A logo
0P000070NS BMO Monthly Income A
- - - -
Momentum Global Funds Harmony Asian Balanced Fund D logo
0P0000X6SC Momentum Global Funds Harmony Asian Balanced Fund D
- - - -
Allspring (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z USD Acc logo
0P0000XBCT Allspring (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z USD Acc
- - - -
Ashmore SICAV Emerging Markets Sovereign Debt Fund Institutional I USD Acc logo
0P00012B5L Ashmore SICAV Emerging Markets Sovereign Debt Fund Institutional I USD Acc
- - - -
KGI ESG Sustainable Emerging Market Bond Fund -USD B logo
0P0001N934 KGI ESG Sustainable Emerging Market Bond Fund -USD B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.