Name Last Change Change % Volume Year Range
Da Cheng Money Market Fund Class P USD logo
0P0001HEV9 Da Cheng Money Market Fund Class P USD
- - - -
Absolute Capital Asset Allocator Fund Institutional Class logo
AAMIX Absolute Capital Asset Allocator Fund Institutional Class
13.77 +0.07 +0.5109% 0
Capital Group Global Balanced Fund (Canada) Series T4 logo
0P00016LRL Capital Group Global Balanced Fund (Canada) Series T4
11.7 -0.04 -0.3373% 0
Baird Chautauqua International Growth Fund Institutional Class logo
CCWIX Baird Chautauqua International Growth Fund Institutional Class
22.36 +0.21 +0.9481% 0
AGF American Growth Fund Series O logo
0P00015688 AGF American Growth Fund Series O
328.17 -3.12 -0.942% 0
GQG Partners Emerging Markets E logo
0P0001B5B1 GQG Partners Emerging Markets E
16.92 +0.12 +0.7143% 0
RBC Emerging Markets Value Equity Fund Class A logo
REVAX RBC Emerging Markets Value Equity Fund Class A
13.33 +0.05 +0.3765% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class PI USD logo
0P0000Z14V Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class PI USD
- - - -
Dunham U.S. Enhanced Market Fund Class C logo
DCSPX Dunham U.S. Enhanced Market Fund Class C
14.78 -0.12 -0.8054% 0
Orbis SICAV Emerging Markets Eq logo
0P0001JVI2 Orbis SICAV Emerging Markets Eq
- - - -
Stonehage Fleming Global Sustainable Equity Fund Class B (USD) logo
0P0001KOD5 Stonehage Fleming Global Sustainable Equity Fund Class B (USD)
- - - -
VanEck - Emerging Markets Bond UCITS I2 logo
0P0001B6XN VanEck - Emerging Markets Bond UCITS I2
- - - -
ISATIS Investment Saf Blobal Wealth Fund B USD Acc logo
0P0001OPXR ISATIS Investment Saf Blobal Wealth Fund B USD Acc
- - - -
Parvin Hedged Equity Solari World Fund logo
PHSWX Parvin Hedged Equity Solari World Fund
11.39 +0.1 +0.8857% 0
HDC CLO Opportunityessional Private Fund of Funds 1 USD logo
0P0001LR9L HDC CLO Opportunityessional Private Fund of Funds 1 USD
- - - -
Emirates NBD SICAV - Emirates M logo
0P00014IWZ Emirates NBD SICAV - Emirates M
- - - -
PACE Large Co Growth Equity Investments Class A logo
PLAAX PACE Large Co Growth Equity Investments Class A
13.65 +0.15 +1.1111% 0
Fisher Investments Institutional Global Equity Focused Fund USD Class logo
0P0001CSZZ Fisher Investments Institutional Global Equity Focused Fund USD Class
- - - -
Putnam Sustainable Leaders Fund Class C logo
PNOCX Putnam Sustainable Leaders Fund Class C
85.13 +0.21 +0.2473% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc USD logo
0P00018KX5 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc USD
- - - -
Ninepoint Carbon Credit ETF logo
0P0001OQ2J Ninepoint Carbon Credit ETF
- - - -
Probus Opportunities - India Equity Fund - Class A logo
0P00019SHQ Probus Opportunities - India Equity Fund - Class A
- - - -
Catalyst Insider Income Fund Class C logo
IIXCX Catalyst Insider Income Fund Class C
9.1 -0.01 -0.1098% 0
Templeton Global Bond Fund I logo
0P0000NG6Y Templeton Global Bond Fund I
6.81 +0 +0.0588% 0
Sun Life MFS US Growth A-T8 logo
0P0000TYOO Sun Life MFS US Growth A-T8
41.2 -0.13 -0.31% 0
Fundsmith Equity Fund I USD Acc logo
0P0000ZEMB Fundsmith Equity Fund I USD Acc
41.45 +0.29 +0.6943% 0
Barings U.S. Loan Fund Z USD Distribution logo
0P0001H12B Barings U.S. Loan Fund Z USD Distribution
- - - -
Dimensional European Small Companies Fund USD Distributing logo
0P0000USSQ Dimensional European Small Companies Fund USD Distributing
- - - -
Huber Select Large Cap Value Fund Investor Class logo
HULIX Huber Select Large Cap Value Fund Investor Class
38.37 +0.31 +0.8145% 0
Carillon Reams Core Plus Bond Fund Class I logo
SCPZX Carillon Reams Core Plus Bond Fund Class I
28.87 +0.06 +0.2083% 0
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund SA USD Acc logo
0P0001KH8M Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund SA USD Acc
- - - -
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund A USD Inc logo
0P00000RP9 Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund A USD Inc
- - - -
Integrity Dividend Harvest Fund Class I logo
IDHIX Integrity Dividend Harvest Fund Class I
23.53 +0.24 +1.0305% 0
Galileo Asia Fund BC USD logo
0P0001AOZG Galileo Asia Fund BC USD
- - - -
MontLake Angel Oak Multi-Strategy Income UCITs Fund USD Super Retail Z Class Distributing logo
0P0001HAM5 MontLake Angel Oak Multi-Strategy Income UCITs Fund USD Super Retail Z Class Distributing
- - - -
Davis New York Venture Fund Class R logo
NYVRX Davis New York Venture Fund Class R
30.66 +0.22 +0.7227% 0
Russell Investments Real Assets Series B logo
0P0000YW4R Russell Investments Real Assets Series B
8.13 +0.06 +0.692% 0
Nuveen Dividend Value Fund Class R6 logo
FFEFX Nuveen Dividend Value Fund Class R6
17.37 -0.11 -0.6293% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap USD (Hdg) logo
0P0000UEPD AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap USD (Hdg)
- - - -
Quantified Market Leaders Fund Advisor Class logo
QMLAX Quantified Market Leaders Fund Advisor Class
12.43 +0.13 +1.0569% 0
BNP Paribas Funds Local Emergin logo
0P0000YSNT BNP Paribas Funds Local Emergin
- - - -
Fullerton Bond Opportunities - Series 2 Class G1 USD Fixed logo
0P0001ILE6 Fullerton Bond Opportunities - Series 2 Class G1 USD Fixed
- - - -
H2O Adagio FCP HUSD RC logo
0P0001KVS0 H2O Adagio FCP HUSD RC
- - - -
Oklahoma Municipal Fund Class I logo
OKMIX Oklahoma Municipal Fund Class I
10.13 +0.08 +0.796% 0
T. Rowe Price Funds SICAV - Global Impact Equity Fund A logo
0P0001NJF7 T. Rowe Price Funds SICAV - Global Impact Equity Fund A
- - - -
TCW Funds - TCW Emerging Markets Income Fund EU logo
0P0001N0P9 TCW Funds - TCW Emerging Markets Income Fund EU
- - - -
JPMorgan Core Bond Fund A Shares logo
PGBOX JPMorgan Core Bond Fund A Shares
10 +0.08 +0.8065% 0
Ladenburg Growth Fund Class I logo
LGWIX Ladenburg Growth Fund Class I
19.32 -0.14 -0.7194% 0
New Alternatives Fund Investor Shares logo
NAEFX New Alternatives Fund Investor Shares
78.09 -0.23 -0.2937% 0
Asian Bond Opportunities UI - R USD Acc logo
0P0000VGOG Asian Bond Opportunities UI - R USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.