Name Last Change Change % Volume Year Range
UPAMC DynaStrategy Global Multi-Asset Fund B USD logo
0P0001BJXJ UPAMC DynaStrategy Global Multi-Asset Fund B USD
- - - -
PIMCO Funds Short-Term Fund Class C logo
PFTCX PIMCO Funds Short-Term Fund Class C
9.67 0 0% 0
Thornburg Limited Term Income Fund Class R4 logo
THRIX Thornburg Limited Term Income Fund Class R4
12.89 -0.01 -0.0775% 0
Harbor Core Bond Fund Retirement Class logo
HCBRX Harbor Core Bond Fund Retirement Class
8.56 +0.06 +0.7059% 0
Anchor Risk Managed Equity Strategies Fund Advisor Class logo
ATEAX Anchor Risk Managed Equity Strategies Fund Advisor Class
15.57 -0.02 -0.1283% 0
Fidelity MSCI Europe Index Fund EUR P Acc logo
0P0001CJGN Fidelity MSCI Europe Index Fund EUR P Acc
10.55 +0.11 +1.0738% 0
MFS International Intrinsic Value Fund Class R2 logo
MINFX MFS International Intrinsic Value Fund Class R2
42 -0.15 -0.3559% 0
Scotia Wealth Real Estate Income Pool I logo
0P00013YT6 Scotia Wealth Real Estate Income Pool I
14.78 +0.23 +1.5567% 0
Candoris ICAV - SIM US High Yield Opportunities Fund USD Institutional Acc logo
0P0001EKMS Candoris ICAV - SIM US High Yield Opportunities Fund USD Institutional Acc
- - - -
Multipartner SICAV - Konwave Transition Metals Fund In USD logo
0P0001M2SX Multipartner SICAV - Konwave Transition Metals Fund In USD
- - - -
PIMCO Monthly Income A USD Hedged logo
0P0000Z9OD PIMCO Monthly Income A USD Hedged
- - - -
Davis Balanced Fund Class A logo
RPFCX Davis Balanced Fund Class A
75.67 -0.02 -0.0264% 0
Calamos Select Fund Class I logo
CVAIX Calamos Select Fund Class I
25.82 -0.16 -0.6159% 0
Jih Sun Vietnam Opportunity Fund A (USD) logo
0P0001NKI9 Jih Sun Vietnam Opportunity Fund A (USD)
- - - -
Lord Abbett Multi Sector Income Fund Class AM USD Income logo
0P0001MTQ4 Lord Abbett Multi Sector Income Fund Class AM USD Income
- - - -
Mercer US Large Cap Equity Fund Class I logo
MLCSX Mercer US Large Cap Equity Fund Class I
- - - -
Loomis Sayles Limited Term Government and Agency Fund Class N logo
LGANX Loomis Sayles Limited Term Government and Agency Fund Class N
10.73 0 0% 0
Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund USD N ACC logo
0P0001NOSJ Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund USD N ACC
- - - -
BMO Canadian Stock Selection Advisor logo
0P00011NAL BMO Canadian Stock Selection Advisor
16.53 -0.05 -0.2733% 0
Baron International Growth Fund R6 logo
BIGUX Baron International Growth Fund R6
34.73 -0.02 -0.0576% 0
IAM Prentice Long Short Equity UCITS Fund Class B USD Acc logo
0P0001LU2J IAM Prentice Long Short Equity UCITS Fund Class B USD Acc
- - - -
Russell Investment Company plc -Old Mutual MSCI World ESG Leaders Index E Hybrid Acc logo
0P0001COGM Russell Investment Company plc -Old Mutual MSCI World ESG Leaders Index E Hybrid Acc
- - - -
Anaxis Income Advantage J1 logo
0P0001KDHO Anaxis Income Advantage J1
- - - -
HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt AC logo
0P00011OAX HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt AC
- - - -
Candriam Sustainable Bond Euro Corporate R-H - CAP - USD logo
0P0001M5RW Candriam Sustainable Bond Euro Corporate R-H - CAP - USD
- - - -
Cathay US Multi-Income Balanced Fund B USD logo
0P0001IM9Q Cathay US Multi-Income Balanced Fund B USD
- - - -
FVV Select AMI logo
0P00000OV3 FVV Select AMI
79.26 +0.13 +0.1643% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD I Acc logo
0P0001LZKI New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD I Acc
- - - -
NCM Growth & Income Portfolio Series A logo
0P0001F1NI NCM Growth & Income Portfolio Series A
30.98 +0.2 +0.6428% 0
Aviva Investors - Global Convertibles Absolute Return Fund R USD Acc logo
0P00017K14 Aviva Investors - Global Convertibles Absolute Return Fund R USD Acc
- - - -
PIMCO Real Return Fund Class R logo
PRRRX PIMCO Real Return Fund Class R
9.93 -0.01 -0.1006% 0
Mercer US Small/Mid Cap Equity Fund Class I logo
MSCQX Mercer US Small/Mid Cap Equity Fund Class I
12.34 -0.02 -0.1618% 0
Allianz Global Investors China Strategic Growth Fund USD logo
0P0001EICP Allianz Global Investors China Strategic Growth Fund USD
- - - -
AMG River Road Small-Mid Cap Value Fund Class Z logo
ARSZX AMG River Road Small-Mid Cap Value Fund Class Z
10.75 +0.23 +2.1863% 0
Haitong China A-Share Investment Fund A USD logo
0P0001HEUM Haitong China A-Share Investment Fund A USD
- - - -
Royal London Global Sustainable Equity Fund Class M USD Accumulation logo
0P0001MPAY Royal London Global Sustainable Equity Fund Class M USD Accumulation
- - - -
Vulcan Value Equity USD III Inc logo
0P0001KJRB Vulcan Value Equity USD III Inc
- - - -
Westwood Salient MLP & Energy Infrastructure Fund Ultra logo
SMRPX Westwood Salient MLP & Energy Infrastructure Fund Ultra
12.26 +0.19 +1.5742% 0
Barings Eastern Trust - Class I USD Acc logo
0P0001KJT0 Barings Eastern Trust - Class I USD Acc
- - - -
Vontobel Fund - Emerging Markets Debt AM USD logo
0P0001BP1T Vontobel Fund - Emerging Markets Debt AM USD
- - - -
Jih Sun Long-Term Care REITS Fund B (USD) logo
0P0001KQZE Jih Sun Long-Term Care REITS Fund B (USD)
9.15 -0.12 -1.2945% 0
LGT EM Frontier LC Bond Sub-Fun logo
0P0001MXTB LGT EM Frontier LC Bond Sub-Fun
- - - -
Indosuez Funds Global Trends MX Distribution logo
0P0001A4G2 Indosuez Funds Global Trends MX Distribution
- - - -
VanEck - Emerging Markets Equity UCITS R1 logo
0P0001B6XC VanEck - Emerging Markets Equity UCITS R1
- - - -
CI Synergy Global Corporate Class I T8 logo
0P0000NDGC CI Synergy Global Corporate Class I T8
13.85 -0.23 -1.6326% 0
Nationwide Investor Destinations Moderate Institutional Service Class logo
NWWJX Nationwide Investor Destinations Moderate Institutional Service Class
9.85 -0.03 -0.3036% 0
First Sentier Global Listed Infrastructure Fund Class B (Accumulation) USD logo
0P0000X4O3 First Sentier Global Listed Infrastructure Fund Class B (Accumulation) USD
3.02 +0.05 +1.6731% 0
NBI Moderate Portfolio R logo
0P0001B38J NBI Moderate Portfolio R
8.99 -0.04 -0.3932% 0
DPAM B - Equities US ESG Leaders Index M USD logo
0P0001J514 DPAM B - Equities US ESG Leaders Index M USD
- - - -
Cullen Global Enhanced Equity Income Fund Class A1 USD Retail Distributing logo
0P0001CDSV Cullen Global Enhanced Equity Income Fund Class A1 USD Retail Distributing
8.26 +0.09 +1.1016% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.