Name Last Change Change % Volume Year Range
Metisa Metalúrgica Timbo S.A. logo
MTSA4F Metisa Metalúrgica Timbo S.A.
48.5 +1.56 +3.3234% 128
Wetzel S.A. logo
MWET4F Wetzel S.A.
23.98 +3.61 +17.7221% 71
Trend ETF Nasdaq 100 Index logo
NASD11 Trend ETF Nasdaq 100 Index
20.15 -0.22 -1.08% 1.06M
Navi Credito Imobiliario Fundo de Investimento Imobiliario logo
NCRI11 Navi Credito Imobiliario Fundo de Investimento Imobiliario
8.31 -0.13 -1.5403% 15.48K
Nu Renda Ibov Dividendos Fundo de Índice logo
NDIV11 Nu Renda Ibov Dividendos Fundo de Índice
133.28 +0.92 +0.6951% 38.91K
Investo NFTs Mutual Fund logo
NFTS11 Investo NFTs Mutual Fund
- - - -
Nu IBOV Smart ETF logo
NSDV11 Nu IBOV Smart ETF
168.13 +1.14 +0.6827% 34.85K
FII Hospital Nossa Senhora de Lourdes logo
NSLU11 FII Hospital Nossa Senhora de Lourdes
193 +1.12 +0.5837% 1.06K
Orama Infra FIC FI Infra RF logo
OGIN11 Orama Infra FIC FI Infra RF
7.32 -0.05 -0.6784% 14.71K
Ourinvest Invtion Fiagro Fundo de Investimento Imobiliário logo
OIAG11 Ourinvest Invtion Fiagro Fundo de Investimento Imobiliário
8.07 0 0% 6.89K
Oi S.A. Preferred logo
OIBR4F Oi S.A. Preferred
0.5 -0.03 -5.6604% 60
Ourinvest Logistica Fundo de Investimento Imobiliário logo
OULG11 Ourinvest Logistica Fundo de Investimento Imobiliário
24 -0.04 -0.1664% 1.04K
Panatlântica S.A. Preferred logo
PATI4F Panatlântica S.A. Preferred
33.32 -0.68 -2% 1
Companhia Participacoes Aliança S.A. logo
PEAB4F Companhia Participacoes Aliança S.A.
35.51 0 0% 2
Petrobras Petroleo Brasileiro S.A. Preferred Stock - PR logo
PETR4F Petrobras Petroleo Brasileiro S.A. Preferred Stock - PR
58.9 +1.1 +1.9031% 193.57K
Investo Bluestar Top 10 US Mutual Fund logo
PEVC11 Investo Bluestar Top 10 US Mutual Fund
143.42 -3.5 -2.3822% 814
Perfin Apollo Energy FIP Infraestrutura logo
PFIN11 Perfin Apollo Energy FIP Infraestrutura
69.58 +1.37 +2.0085% 28.64K
Banco Pine S.A. - Preferred Shares logo
PINE4F Banco Pine S.A. - Preferred Shares
16.86 +0.54 +3.3088% 12.33K
IT NOW IBrX-50 Fundo de Índice logo
PIBB11 IT NOW IBrX-50 Fundo de Índice
367.55 +1.6 +0.4372% 22.66K
FIP Patrimonio Imobiliário e Energia Core Fundo de Investimento Imobiliário - FII logo
PICE11 FIP Patrimonio Imobiliário e Energia Core Fundo de Investimento Imobiliário - FII
33.21 +0.09 +0.2717% 5.49K
Plural Crédito Agro Fiagro FII logo
PLCA11 Plural Crédito Agro Fiagro FII
72.58 +0.3 +0.4151% 1.5K
Marcopolo S.A. Preferred logo
POMO4F Marcopolo S.A. Preferred
4.81 +0.04 +0.8386% 63.43K
Prisma Proton Energia Fundo de Investimento em Participações logo
PPEI11 Prisma Proton Energia Fundo de Investimento em Participações
86.22 +0.11 +0.1277% 14.34K
Porto Seguro S.A. logo
PSSA3F Porto Seguro S.A.
51.67 -0.12 -0.2317% 30.53K
QR CME CF Bitcoin Reference Mutual Fund logo
QBTC11 QR CME CF Bitcoin Reference Mutual Fund
24.3 -0.31 -1.2597% 48K
QDFI ETF logo
QDFI11 QDFI ETF
2.34 +0.02 +0.8621% 4.14K
QR CME CF Ether Reference Rate Fund logo
QETH11 QR CME CF Ether Reference Rate Fund
8.35 -0.09 -1.0664% 14.04K
Randon Participacoes S.A. logo
RAPT4F Randon Participacoes S.A.
8.1 +0.23 +2.9225% 6.43K
RBR Properties Fund logo
RBRP11 RBR Properties Fund
52.97 +0.17 +0.322% 19.48K
Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Crédito Privado logo
RBIF11 Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Crédito Privado
65.62 -0.51 -0.7712% 745
RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII logo
RBIR11 RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII
73.99 -1 -1.3335% 1.62K
FII RBR PCRI logo
RBRY11 FII RBR PCRI
89.16 +2.54 +2.9323% 45.96K
FII RBR Rendimento High Grade logo
RBRR11 FII RBR Rendimento High Grade
76 +1.14 +1.5228% 49.7K
Recrusul S.A. logo
RCSL4F Recrusul S.A.
0.88 -0.05 -5.3763% 2.88K
It Now Russell 1000 Green Revenue logo
REVE11 It Now Russell 1000 Green Revenue
71.97 -0.84 -1.1537% 15.03K
Renova Energia S.A. Preferred Stock logo
RNEW4F Renova Energia S.A. Preferred Stock
1.03 +0.03 +3% 838
Alfa Holdings S.A. logo
RPAD5F Alfa Holdings S.A.
8.01 +0.01 +0.125% 19
Metalúrgica Riosulense S.A. Preferred logo
RSUL4F Metalúrgica Riosulense S.A. Preferred
49.75 +0.09 +0.1812% 198
FIAGRO Rura Fundo de Investimento Imobiliário - FII logo
RURA11 FIAGRO Rura Fundo de Investimento Imobiliário - FII
8.29 +0.09 +1.0976% 540.7K
FII Riza Terrax logo
RZTR11 FII Riza Terrax
79.9 +0.75 +0.9476% 65.41K
Fiagro Riza Fund logo
RZAG11 Fiagro Riza Fund
8.86 +0.09 +1.0262% 174.42K
SANTANDER BRPN logo
SANB4F SANTANDER BRPN
13.85 -0.09 -0.6456% 15.46K
Companhia de Saneamento do Paraná Unit logo
SAPR11F Companhia de Saneamento do Paraná Unit
42.11 +0.99 +2.4076% 22.16K
Companhia de Saneamento do Paraná Preferred logo
SAPR4F Companhia de Saneamento do Paraná Preferred
8.12 +0.19 +2.396% 49.34K
Investo MarketVector ETF Trust logo
SCVB11 Investo MarketVector ETF Trust
114 +1.68 +1.4957% 14.1K
Schulz S.A. Preferred logo
SHUL4F Schulz S.A. Preferred
5.09 0 0% 7.75K
Abrdn Silver ETF Trust logo
SIVR39 Abrdn Silver ETF Trust
85.5 -1.8 -2.0619% 9.54K
BTG Pactual Small Cap ETF logo
SMAB11 BTG Pactual Small Cap ETF
9.98 +0.2 +2.045% 123.55K
It Now Small Cap ETF logo
SMAC11 It Now Small Cap ETF
71.71 +1.54 +2.1947% 248.66K
Suno Agro Imobiliário FII logo
SNAG11 Suno Agro Imobiliário FII
9.86 +0.05 +0.5097% 306.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.