| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTSA4F Metisa Metalúrgica Timbo S.A. | 48.5 | +1.56 | +3.3234% | 128 | |
MWET4F Wetzel S.A. | 23.98 | +3.61 | +17.7221% | 71 | |
NASD11 Trend ETF Nasdaq 100 Index | 20.15 | -0.22 | -1.08% | 1.06M | |
NCRI11 Navi Credito Imobiliario Fundo de Investimento Imobiliario | 8.31 | -0.13 | -1.5403% | 15.48K | |
NDIV11 Nu Renda Ibov Dividendos Fundo de Índice | 133.28 | +0.92 | +0.6951% | 38.91K | |
NFTS11 Investo NFTs Mutual Fund | - | - | - | - | |
NSDV11 Nu IBOV Smart ETF | 168.13 | +1.14 | +0.6827% | 34.85K | |
NSLU11 FII Hospital Nossa Senhora de Lourdes | 193 | +1.12 | +0.5837% | 1.06K | |
OGIN11 Orama Infra FIC FI Infra RF | 7.32 | -0.05 | -0.6784% | 14.71K | |
OIAG11 Ourinvest Invtion Fiagro Fundo de Investimento Imobiliário | 8.07 | 0 | 0% | 6.89K | |
OIBR4F Oi S.A. Preferred | 0.5 | -0.03 | -5.6604% | 60 | |
OULG11 Ourinvest Logistica Fundo de Investimento Imobiliário | 24 | -0.04 | -0.1664% | 1.04K | |
PATI4F Panatlântica S.A. Preferred | 33.32 | -0.68 | -2% | 1 | |
PEAB4F Companhia Participacoes Aliança S.A. | 35.51 | 0 | 0% | 2 | |
PETR4F Petrobras Petroleo Brasileiro S.A. Preferred Stock - PR | 58.9 | +1.1 | +1.9031% | 193.57K | |
PEVC11 Investo Bluestar Top 10 US Mutual Fund | 143.42 | -3.5 | -2.3822% | 814 | |
PFIN11 Perfin Apollo Energy FIP Infraestrutura | 69.58 | +1.37 | +2.0085% | 28.64K | |
PINE4F Banco Pine S.A. - Preferred Shares | 16.86 | +0.54 | +3.3088% | 12.33K | |
PIBB11 IT NOW IBrX-50 Fundo de Índice | 367.55 | +1.6 | +0.4372% | 22.66K | |
PICE11 FIP Patrimonio Imobiliário e Energia Core Fundo de Investimento Imobiliário - FII | 33.21 | +0.09 | +0.2717% | 5.49K | |
PLCA11 Plural Crédito Agro Fiagro FII | 72.58 | +0.3 | +0.4151% | 1.5K | |
POMO4F Marcopolo S.A. Preferred | 4.81 | +0.04 | +0.8386% | 63.43K | |
PPEI11 Prisma Proton Energia Fundo de Investimento em Participações | 86.22 | +0.11 | +0.1277% | 14.34K | |
PSSA3F Porto Seguro S.A. | 51.67 | -0.12 | -0.2317% | 30.53K | |
QBTC11 QR CME CF Bitcoin Reference Mutual Fund | 24.3 | -0.31 | -1.2597% | 48K | |
QDFI11 QDFI ETF | 2.34 | +0.02 | +0.8621% | 4.14K | |
QETH11 QR CME CF Ether Reference Rate Fund | 8.35 | -0.09 | -1.0664% | 14.04K | |
RAPT4F Randon Participacoes S.A. | 8.1 | +0.23 | +2.9225% | 6.43K | |
RBRP11 RBR Properties Fund | 52.97 | +0.17 | +0.322% | 19.48K | |
RBIF11 Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Crédito Privado | 65.62 | -0.51 | -0.7712% | 745 | |
RBIR11 RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII | 73.99 | -1 | -1.3335% | 1.62K | |
RBRY11 FII RBR PCRI | 89.16 | +2.54 | +2.9323% | 45.96K | |
RBRR11 FII RBR Rendimento High Grade | 76 | +1.14 | +1.5228% | 49.7K | |
RCSL4F Recrusul S.A. | 0.88 | -0.05 | -5.3763% | 2.88K | |
REVE11 It Now Russell 1000 Green Revenue | 71.97 | -0.84 | -1.1537% | 15.03K | |
RNEW4F Renova Energia S.A. Preferred Stock | 1.03 | +0.03 | +3% | 838 | |
RPAD5F Alfa Holdings S.A. | 8.01 | +0.01 | +0.125% | 19 | |
RSUL4F Metalúrgica Riosulense S.A. Preferred | 49.75 | +0.09 | +0.1812% | 198 | |
RURA11 FIAGRO Rura Fundo de Investimento Imobiliário - FII | 8.29 | +0.09 | +1.0976% | 540.7K | |
RZTR11 FII Riza Terrax | 79.9 | +0.75 | +0.9476% | 65.41K | |
RZAG11 Fiagro Riza Fund | 8.86 | +0.09 | +1.0262% | 174.42K | |
SANB4F SANTANDER BRPN | 13.85 | -0.09 | -0.6456% | 15.46K | |
SAPR11F Companhia de Saneamento do Paraná Unit | 42.11 | +0.99 | +2.4076% | 22.16K | |
SAPR4F Companhia de Saneamento do Paraná Preferred | 8.12 | +0.19 | +2.396% | 49.34K | |
SCVB11 Investo MarketVector ETF Trust | 114 | +1.68 | +1.4957% | 14.1K | |
SHUL4F Schulz S.A. Preferred | 5.09 | 0 | 0% | 7.75K | |
SIVR39 Abrdn Silver ETF Trust | 85.5 | -1.8 | -2.0619% | 9.54K | |
SMAB11 BTG Pactual Small Cap ETF | 9.98 | +0.2 | +2.045% | 123.55K | |
SMAC11 It Now Small Cap ETF | 71.71 | +1.54 | +2.1947% | 248.66K | |
SNAG11 Suno Agro Imobiliário FII | 9.86 | +0.05 | +0.5097% | 306.29K | |