| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCRP39 PIMCO Investment Grade Corporate Bond ETF | 49.05 | 0 | 0% | 650 | |
BBER39 JPMorgan BetaBuilders Europe Fund | 78.42 | +0.02 | +0.0255% | 4 | |
NEXG11 Nex Crédito Agro FIAGRO Imobiliário Fund | 130.2 | -0.29 | -0.2222% | 189 | |
BRFT11 Bradesco Farmtech FIAGRO - DC Fund | 60.85 | +0.19 | +0.3132% | 10 | |
PMAM3Q PMAM3Q.SA | 1.27 | -0.18 | -12.4138% | 329K | |
KOPA11 Kinea Oportunidade Agro I Fundo de Investimento Imobiliário | 212.06 | -0.99 | -0.4647% | 350 | |
BIGS39 iShares Trust iShares 1-5 Year Bonds ETF | 51.3 | -0.45 | -0.8696% | 815 | |
ESUU11 FIP INF BB VTR ENR SUST I-A | 2 | +1 | +100% | 100 | |
BBUS39 JPMorgan BetaBuilders US Equity ETF | 87.92 | 0 | 0% | 10 | |
AZIN11 AZ Quest Infra Yield II FIP-IE | 93.62 | -0.28 | -0.2982% | 6.62K | |
LWSA3Q LWSA ON NM | 4.66 | -0.79 | -14.4954% | 0 | |
AAGR11 Asset Bank Agro FIAGRO DC Fund | 104.8 | -0.2 | -0.1905% | 35 | |
IBIT39 iShares Bitcoin Trust | 76.55 | -0.95 | -1.2258% | 56.63K | |
BPEM39 JPM Diversified Return Emerging Markets Equity ETF | - | - | - | - | |
PMSP11B PREFEIT SAO PAULO | 3,000 | +717.41 | +31.4296% | 1 | |
MSPA3F Companhia Melhoramentos de São Paulo | 46.34 | +10.84 | +30.5352% | 36 | |
B3SA3M B3 ON EJ NM | - | - | - | - | |
INBR32Q INTER CO DR2 | 43.72 | -2.13 | -4.6456% | 0 | |
RAIZ4Q RAIZEN PN ED N2 | 3.06 | -0.48 | -13.5593% | 5.18M | |
BFLO39 iShares Floating Rate Bond ETF | 52.75 | 0 | 0% | 752 | |
EMAE3F Empresa Metropolitana de Águas e Energia S.A. | 154 | +83.9 | +119.6862% | 69 | |
ITUB4Q ITAUUNIBANCOPN EJ N1 | 48.62 | -0.48 | -0.9776% | 661.2K | |
SUZB3Q SUZANO S.A. ON NM | 41.83 | -1.42 | -3.2832% | 100K | |
TKNO3F TEKNO ON | 220 | +3 | +1.3825% | 5 | |
NUIF11 Nu Investimentos Ltda. | 86.49 | +0.49 | +0.5698% | 3.95K | |
TIMS3Q TIM ON ED NM | 18.3 | -0.2 | -1.0811% | 914.4K | |
MULT3Q MULTIPLAN ON EJ N2 | 37.05 | +4.85 | +15.0621% | 1.18M | |
FLRY3Q FLEURY ON NM | - | - | - | - | |
CSAN3Q COSAN ON NM | 5.1 | +1.63 | +46.9741% | 3M | |
RAPT4Q RANDON PART PN N1 | 6.65 | -2.03 | -23.3871% | 295.6K | |
RZEO11 Riza EOS Fiagro Imobiliario Fundo de Investimento | 121 | 0 | 0% | 10 | |
HYPE3Q HYPERA ON NM | 22.54 | -1.26 | -5.2941% | 0 | |
FRAS3Q FRAS-LE ON N1 | - | - | - | - | |
GGPS3Q GPS ON NM | 16 | 0 | 0% | 700K | |
AATH11 Athon Energia ESG Fundo de Investimento em Participações | - | - | - | - | |
RENT3Q LOCALIZA ON NM | 49.6 | -1.05 | -2.0731% | 250K | |
VERE11 FII Vereda Fundo de Investimento Imobiliário - FII | 445.76 | 0 | 0% | 0 | |
CSMG3Q COPASA ON NM | 63.35 | +0.9 | +1.4412% | 353.8K | |
FAMB11 Fundo de Investimento Imobiliário Edifício Almirante Barroso | 705.01 | +5.01 | +0.7157% | 2 | |
ITSA4Q ITAUSA PN N1 | 15.62 | +0.02 | +0.1282% | 1.75M | |
KNCR12 Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário Responsabilidade Limitada | 0.58 | -0.02 | -3.3333% | 426.87K | |
PETR4Q PETROBRAS PN N2 | 59.04 | +1.04 | +1.7931% | 420K | |
DIVD11 IT Now IDIV Renda Dividend Fundo Índice | 70.4 | +0.51 | +0.7297% | 66.83K | |
DAMT11 FII DIAMANTECI ATZ | 15.99 | 0 | 0% | 6 | |
KLBN11Q KLABIN S/A UNT N2 | 18 | -0.05 | -0.277% | 3.64M | |
IFRI11 Itaú FIC FI Infra CDI RF CP | 89.7 | -1.1 | -1.2115% | 67.96K | |
VTPL11 FII Plus Fundo de Investimento Imobiliário | 65.9 | 0 | 0% | 0 | |
BSLI10F BRB BANCO PN REC | 6 | 0 | 0% | 17 | |
OBAL11 Opportunity Balassiano Fundo de Investimento Imobiliário - FII | 1,095 | 0 | 0% | 0 | |
QQQI11 Buena Vista Nasdaq-100 Fund | 89.5 | -0.55 | -0.6108% | 35.14K | |