Name Last Change Change % Volume Year Range
PIMCO Investment Grade Corporate Bond ETF logo
BCRP39 PIMCO Investment Grade Corporate Bond ETF
49.05 0 0% 650
JPMorgan BetaBuilders Europe Fund logo
BBER39 JPMorgan BetaBuilders Europe Fund
78.42 +0.02 +0.0255% 4
Nex Crédito Agro FIAGRO Imobiliário Fund logo
NEXG11 Nex Crédito Agro FIAGRO Imobiliário Fund
130.2 -0.29 -0.2222% 189
Bradesco Farmtech FIAGRO - DC Fund logo
BRFT11 Bradesco Farmtech FIAGRO - DC Fund
60.85 +0.19 +0.3132% 10
PMAM3Q.SA logo
PMAM3Q PMAM3Q.SA
1.27 -0.18 -12.4138% 329K
Kinea Oportunidade Agro I Fundo de Investimento Imobiliário logo
KOPA11 Kinea Oportunidade Agro I Fundo de Investimento Imobiliário
212.06 -0.99 -0.4647% 350
iShares Trust iShares 1-5 Year Bonds ETF logo
BIGS39 iShares Trust iShares 1-5 Year Bonds ETF
51.3 -0.45 -0.8696% 815
FIP INF BB VTR ENR SUST I-A logo
ESUU11 FIP INF BB VTR ENR SUST I-A
2 +1 +100% 100
JPMorgan BetaBuilders US Equity ETF logo
BBUS39 JPMorgan BetaBuilders US Equity ETF
87.92 0 0% 10
AZ Quest Infra Yield II FIP-IE logo
AZIN11 AZ Quest Infra Yield II FIP-IE
93.62 -0.28 -0.2982% 6.62K
LWSA        ON      NM logo
LWSA3Q LWSA ON NM
4.66 -0.79 -14.4954% 0
Asset Bank Agro FIAGRO DC Fund logo
AAGR11 Asset Bank Agro FIAGRO DC Fund
104.8 -0.2 -0.1905% 35
iShares Bitcoin Trust logo
IBIT39 iShares Bitcoin Trust
76.55 -0.95 -1.2258% 56.63K
JPM Diversified Return Emerging Markets Equity ETF logo
BPEM39 JPM Diversified Return Emerging Markets Equity ETF
- - - -
PREFEIT SAO PAULO logo
PMSP11B PREFEIT SAO PAULO
3,000 +717.41 +31.4296% 1
Companhia Melhoramentos de São Paulo logo
MSPA3F Companhia Melhoramentos de São Paulo
46.34 +10.84 +30.5352% 36
B3          ON  EJ  NM logo
B3SA3M B3 ON EJ NM
- - - -
INTER CO    DR2 logo
INBR32Q INTER CO DR2
43.72 -2.13 -4.6456% 0
RAIZEN      PN  ED  N2 logo
RAIZ4Q RAIZEN PN ED N2
3.06 -0.48 -13.5593% 5.18M
iShares Floating Rate Bond ETF logo
BFLO39 iShares Floating Rate Bond ETF
52.75 0 0% 752
Empresa Metropolitana de Águas e Energia S.A. logo
EMAE3F Empresa Metropolitana de Águas e Energia S.A.
154 +83.9 +119.6862% 69
ITAUUNIBANCOPN  EJ  N1 logo
ITUB4Q ITAUUNIBANCOPN EJ N1
48.62 -0.48 -0.9776% 661.2K
SUZANO S.A. ON      NM logo
SUZB3Q SUZANO S.A. ON NM
41.83 -1.42 -3.2832% 100K
TEKNO       ON logo
TKNO3F TEKNO ON
220 +3 +1.3825% 5
Nu Investimentos Ltda. logo
NUIF11 Nu Investimentos Ltda.
86.49 +0.49 +0.5698% 3.95K
TIM         ON  ED  NM logo
TIMS3Q TIM ON ED NM
18.3 -0.2 -1.0811% 914.4K
MULTIPLAN   ON  EJ  N2 logo
MULT3Q MULTIPLAN ON EJ N2
37.05 +4.85 +15.0621% 1.18M
FLEURY      ON      NM logo
FLRY3Q FLEURY ON NM
- - - -
COSAN       ON      NM logo
CSAN3Q COSAN ON NM
5.1 +1.63 +46.9741% 3M
RANDON PART PN      N1 logo
RAPT4Q RANDON PART PN N1
6.65 -2.03 -23.3871% 295.6K
Riza EOS Fiagro Imobiliario Fundo de Investimento logo
RZEO11 Riza EOS Fiagro Imobiliario Fundo de Investimento
121 0 0% 10
HYPERA      ON      NM logo
HYPE3Q HYPERA ON NM
22.54 -1.26 -5.2941% 0
FRAS-LE     ON      N1 logo
FRAS3Q FRAS-LE ON N1
- - - -
GPS         ON      NM logo
GGPS3Q GPS ON NM
16 0 0% 700K
Athon Energia ESG Fundo de Investimento em Participações logo
AATH11 Athon Energia ESG Fundo de Investimento em Participações
- - - -
LOCALIZA    ON      NM logo
RENT3Q LOCALIZA ON NM
49.6 -1.05 -2.0731% 250K
FII Vereda Fundo de Investimento Imobiliário - FII logo
VERE11 FII Vereda Fundo de Investimento Imobiliário - FII
445.76 0 0% 0
COPASA      ON      NM logo
CSMG3Q COPASA ON NM
63.35 +0.9 +1.4412% 353.8K
Fundo de Investimento Imobiliário Edifício Almirante Barroso logo
FAMB11 Fundo de Investimento Imobiliário Edifício Almirante Barroso
705.01 +5.01 +0.7157% 2
ITAUSA      PN      N1 logo
ITSA4Q ITAUSA PN N1
15.62 +0.02 +0.1282% 1.75M
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário Responsabilidade Limitada logo
KNCR12 Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário Responsabilidade Limitada
0.58 -0.02 -3.3333% 426.87K
PETROBRAS   PN      N2 logo
PETR4Q PETROBRAS PN N2
59.04 +1.04 +1.7931% 420K
IT Now IDIV Renda Dividend Fundo Índice logo
DIVD11 IT Now IDIV Renda Dividend Fundo Índice
70.4 +0.51 +0.7297% 66.83K
FII DIAMANTECI  ATZ logo
DAMT11 FII DIAMANTECI ATZ
15.99 0 0% 6
KLABIN S/A  UNT     N2 logo
KLBN11Q KLABIN S/A UNT N2
18 -0.05 -0.277% 3.64M
Itaú FIC FI Infra CDI RF CP logo
IFRI11 Itaú FIC FI Infra CDI RF CP
89.7 -1.1 -1.2115% 67.96K
FII Plus Fundo de Investimento Imobiliário logo
VTPL11 FII Plus Fundo de Investimento Imobiliário
65.9 0 0% 0
BRB BANCO   PN  REC logo
BSLI10F BRB BANCO PN REC
6 0 0% 17
Opportunity Balassiano Fundo de Investimento Imobiliário - FII logo
OBAL11 Opportunity Balassiano Fundo de Investimento Imobiliário - FII
1,095 0 0% 0
Buena Vista Nasdaq-100 Fund logo
QQQI11 Buena Vista Nasdaq-100 Fund
89.5 -0.55 -0.6108% 35.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.