| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00001ZK9 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund US$ Institutional + H Acc | - | - | - | - | |
0P0001IRLW Liontrust GF Sustainable Future Global Growth Fund B1 Acc USD | - | - | - | - | |
0P0001JCZP TCW Funds - TCW Global Securitized Fund OU | - | - | - | - | |
KNDI11 Kinea Infraestrutura Fundo de Investimento em Participações em Infraestrutura | 97.87 | +0.59 | +0.6065% | 11.11K | |
PCLO Virtus Seix AAA Private Credit CLO ETF | 24.93 | +0 | +0.0004% | 723 | |
NVOX Defiance Daily Target 2x Long NVO ETF | 14.1 | -0.5 | -3.4247% | 175.7K | |
SOFF11 FII Sofia Mutual Fund | 94.2 | -0.55 | -0.5805% | 1 | |
TELM11 Tellus Multiestrategia Fundo De Investimento Imobiliário – FII | 9.6 | +0.09 | +0.9464% | 212 | |
BIED3F BIOMA EDUC ON MA | 6.1 | -0.81 | -11.7221% | 137 | |
CFMSECGLDK ADM GENERAL DE FONDOS SECURITY | 1,119.83 | +0.58 | +0.0518% | 18.76K | |
KDOL11 Kinea Agro Income USD Fiagro | 85.48 | +1.12 | +1.3276% | 556 | |
CFILCEUP.E LINK CAPITAL PARTNERS ADM GEN F | 44,071.13 | 0 | 0% | 0 | |
CBOAF Cobram Estate Olives Limited | 2.54 | 0 | 0% | 1K | |
TBIL39 Global X 1-3 Month T-Bill ETF | 52.33 | +0.32 | +0.6153% | 935 | |
SMBS Schwab Mortgage-Backed Securities ETF | 25.01 | -0.1 | -0.3982% | 622.5K | |
FIRS FIRE Funds Wealth Builder ETF | 23.08 | +0.06 | +0.2498% | 567 | |
FIRI Fire Funds Income Target ETF | 18.94 | +0 | +0.0259% | 805 | |
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund | 28.55 | +0.56 | +1.9829% | 14.49K | |
PAYL Global X Long Government Bond Premium Yield | 17.09 | 0 | 0% | 343 | |
CFISECOC.E Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund | - | - | - | - | |
RSSX Global X Russell 2000 Index Fund | 34.8 | +0.12 | +0.346% | 218 | |
SPMA Sound Point Meridian Capital 8% Preferred Stock Due 2029 | 25.08 | +0 | +0.0036% | 2.45K | |
RING Global X Equal Weight Canada Telecommunications Index Fund | 15.91 | -0.09 | -0.5625% | 434.96K | |
PAYM Global X Metaverse Government Bond Premium Yield Fund | 17.82 | -0.21 | -1.1647% | 281 | |
GLDX Global X Gold Explorers ETF | 52.47 | -0.3 | -0.5685% | 2.54K | |
MCRE11 Maua Capital Real Estate FII | 8.58 | -0.02 | -0.2326% | 263.32K | |
SAFE Global X Equal Weight Canadian Insurance Index Fund | 28.52 | -0.1 | -0.3494% | 0 | |
RSCC Global X Russell 2000 Covered Call ETF | 20.22 | +0.02 | +0.099% | 2.75K | |
MART Global X Equal Weight Canada Gold & Silver Index Fund | 24.94 | -0.06 | -0.24% | 200 | |
MERC Mercado Minerals Ltd. | 0.09 | +0.01 | +11.7647% | 103.5K | |
DXCO Dynamic Credit Opportunities Fund | 20.15 | +0.01 | +0.0497% | 2.4K | |
MBIEV Merchants Bancorp | - | - | - | - | |
RRAUF Rigel Resource Acquisition Corp. | - | - | - | - | |
VSDM Vanguard Short-Term Tax-Exempt Bond Fund | 76.27 | -0.03 | -0.0328% | 124.2K | |
BIED3 Bioma Educação S.A. | 6.77 | -0.14 | -2.026% | 2K | |
LPBBW Launch Two Acquisition Corp. | 0.29 | +0.05 | +20.7917% | 154 | |
BEN Butte Energy Inc. | 0.53 | +0.03 | +6% | 846.8K | |
QSOL11 CME CF Solana Dollar Reference Mutual Fund | 4.74 | +0.05 | +1.0661% | 8.26K | |
ETHA39 iShares Ethereum Trust | 24.67 | +0.13 | +0.5297% | 418 | |
PSSA3Q PORTO SEGUROON NM | 52.77 | +0.42 | +0.8023% | 456K | |
COPN11 Copernico FIP Infraestrutura FIP-IE | 39.5 | +0.6 | +1.5424% | 10.51K | |
CFIMC14A.E MONEDA SA ADMIN GENERAL DE FOND | - | - | - | - | |
PCARD PACCAR Inc. CEDEAR | 45.13 | +0.25 | +0.557% | 5 | |
BMA.C Banco Macro S.A. | 9.1 | -0.23 | -2.4652% | 42 | |
CFILBKI3.E SINGULAR ASSET MANAGM ADM GEN F | 11,212.87 | 0 | 0% | 0 | |
ZSEP Innovator EDP 1 Year September ETF | - | - | - | - | |
SEPU AllianzIM U.S. Large Cap Buffer10% Tracker ETF September Series | 32.14 | -0.09 | -0.2792% | 5.66K | |
NSEP Innovator G100 Power Buffer ETF - September | 31.66 | +0.04 | +0.1265% | 9.1K | |
KSEP FNCI 6 2024Q4 W2D Float | - | - | - | - | |
CFIACP4R.E LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund | - | - | - | - | |