Name Last Change Change % Volume Year Range
iShares Core MSCI Total International Stock ETF logo
BIXU39 iShares Core MSCI Total International Stock ETF
76.97 -0.81 -1.0414% 394
MELHOR SP   PN logo
MSPA4F MELHOR SP PN
33 -0.36 -1.0791% 7
MOVIDA      ON      NM logo
MOVI3Q MOVIDA ON NM
17.7 +0.14 +0.7973% 250K
Cepac - Linha Verde logo
CTBA11B Cepac - Linha Verde
1,000 0 0% 33
ASSAI       ON      NM logo
ASAI3Q ASSAI ON NM
13.37 +3.01 +29.0541% 1.12M
COPEL       ON      N2 logo
CPLE3Q COPEL ON N2
17.23 +1.58 +10.0958% 2.5M
BRB Banco de Brasília S.A. Subscription Receipts for Preferred Shares logo
BSLI10 BRB Banco de Brasília S.A. Subscription Receipts for Preferred Shares
- - - -
MORGAN STAN DRN logo
MSBR34Q MORGAN STAN DRN
- - - -
JPMORGAN    DRN logo
JPMC34Q JPMORGAN DRN
- - - -
KEPLER WEBERON  ED  NM logo
KEPL3Q KEPLER WEBERON ED NM
7.12 -0.68 -8.7179% 930K
BTG Pactual Teva Instituto de Previdência Complementar Aberto L.P. logo
PACB11 BTG Pactual Teva Instituto de Previdência Complementar Aberto L.P.
12.51 +0.15 +1.2136% 764.87K
Nu IBOV Smart High Beta B3 Fund logo
HIGH11 Nu IBOV Smart High Beta B3 Fund
113.52 +1.48 +1.321% 403.27K
Nu Ibov Smart Low Volatility B3 Mutual Fund logo
LVOL11 Nu Ibov Smart Low Volatility B3 Mutual Fund
153.55 +0.3 +0.1958% 50.6K
Investo ETF US Listed Semiconductor Fund logo
CHIP11 Investo ETF US Listed Semiconductor Fund
32.29 -0.16 -0.4931% 141.46K
ALPARGATAS  PN      N1 logo
ALPA4Q ALPARGATAS PN N1
12.98 -2.02 -13.4667% 2M
BB ETF Index Future Dolar SP B3 logo
DOLA11 BB ETF Index Future Dolar SP B3
10.06 -0.11 -1.0816% 2.27M
Cepac - Faria Lima logo
PMSP12B Cepac - Faria Lima
- - - -
Suno Fazendas Fiagro Imobiliário FII logo
SNFZ11 Suno Fazendas Fiagro Imobiliário FII
9.12 0 0% 36.66K
CME CF Solana Dollar Reference Mutual Fund logo
QSOL11 CME CF Solana Dollar Reference Mutual Fund
6.26 -0.05 -0.7924% 24.95K
iShares Ethereum Trust logo
ETHA39 iShares Ethereum Trust
90.1 -0.8 -0.8801% 513
PORTO SEGUROON      NM logo
PSSA3Q PORTO SEGUROON NM
52.9 -0.65 -1.2138% 287K
Copernico FIP Infraestrutura FIP-IE logo
COPN11 Copernico FIP Infraestrutura FIP-IE
39.69 +0.79 +2.0308% 10.16K
DRYS FIC FI Infra RF logo
INFB11 DRYS FIC FI Infra RF
79.5 -0.42 -0.5255% 865
MELIUZ      ON  ER  NM logo
CASH3Q MELIUZ ON ER NM
- - - -
Hashdex Nasdaq Solana FIC FIM logo
SOLH11 Hashdex Nasdaq Solana FIC FIM
14.75 +0.23 +1.584% 45.64K
YDUQS PART  ON      NM logo
YDUQ3Q YDUQS PART ON NM
10.13 -0.74 -6.8077% 449.4K
BRAVA       ON      NM logo
BRAV3F BRAVA ON NM
21.5 +0.55 +2.6253% 20.9K
iShares 25+ Year Treasury Strips Bond ETF logo
BGOZ39 iShares 25+ Year Treasury Strips Bond ETF
168.3 +2.31 +1.3916% 5
BRASIL      ON  EJ  NM logo
BBAS3Q BRASIL ON EJ NM
23.82 -0.3 -1.2438% 335K
Nu Ibov B3 BR+ Index Fund logo
NBOV11 Nu Ibov B3 BR+ Index Fund
137.52 +0.67 +0.4896% 2.03K
Canuma Capital Real Estate Venture Fund logo
CCVA11 Canuma Capital Real Estate Venture Fund
100.07 0 0% 0
Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF logo
RIFF11 Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF
7.7 +0.01 +0.13% 34.22K
The Simply Good Foods Company logo
S2MP34 The Simply Good Foods Company
18.5 0 0% 6
BRADESPAR   PN      N1 logo
BRAP4Q BRADESPAR PN N1
22.99 +1.09 +4.9772% 300K
Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário logo
GRUL11 Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário
8.21 -0.03 -0.3641% 59.95K
BTG Teva Dividend Arbitrage Listed Fund Index logo
TIRB11 BTG Teva Dividend Arbitrage Listed Fund Index
13.54 0 0% 6.85K
BRD FIC Financiamento CDI CP Limitada - BR Fundo de Investimento Multimercado Crédito Privado logo
BINC11 BRD FIC Financiamento CDI CP Limitada - BR Fundo de Investimento Multimercado Crédito Privado
91.49 +0.24 +0.263% 32.81K
Iri Infrastructure Income Fund L.P. logo
IRIF11 Iri Infrastructure Income Fund L.P.
8.84 +0.07 +0.7982% 4.12K
SMALL CAP   SML) logo
SMLL11 SMALL CAP SML)
2,191 +158 +7.7718% 0
BRADESCO    ON      N1 logo
BBDC3Q BRADESCO ON N1
19.95 +0.48 +2.4653% 500K
Safra ETF IBOV EP Fi - RL logo
SPVT11 Safra ETF IBOV EP Fi - RL
71.95 +0.07 +0.0974% 4
Safra ETF IBOV Fundo de Investimento - RL logo
SPUB11 Safra ETF IBOV Fundo de Investimento - RL
75.35 +1.28 +1.7281% 240
Oryx BBG U.S. Convertible Liquid Bond Fund logo
DBOA11 Oryx BBG U.S. Convertible Liquid Bond Fund
12.24 +0.31 +2.5985% 103
BRASKEM     PNA     N1 logo
BRKM5Q BRASKEM PNA N1
5.22 -0.34 -6.1151% 930K
SANTANDER BRUNT EDJ logo
SANB11Q SANTANDER BRUNT EDJ
27.8 -0.3 -1.0676% 447.4K
iShares MSCI Chile ETF logo
BECH39 iShares MSCI Chile ETF
61.2 0 0% 150
First Trust Water ETF logo
BFIW39 First Trust Water ETF
53.01 +0.01 +0.0189% 50
It Now Irfm P3 Fundo De Índice logo
IDKA11 It Now Irfm P3 Fundo De Índice
64.43 +0.04 +0.0621% 171.07K
Maua Capital Real Estate FII logo
MCRE11 Maua Capital Real Estate FII
8.8 +0.18 +2.0882% 331.08K
Global X 1-3 Month T-Bill ETF logo
TBIL39 Global X 1-3 Month T-Bill ETF
50.13 -0.37 -0.7327% 2.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.