| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIXU39 iShares Core MSCI Total International Stock ETF | 76.97 | -0.81 | -1.0414% | 394 | |
MSPA4F MELHOR SP PN | 33 | -0.36 | -1.0791% | 7 | |
MOVI3Q MOVIDA ON NM | 17.7 | +0.14 | +0.7973% | 250K | |
CTBA11B Cepac - Linha Verde | 1,000 | 0 | 0% | 33 | |
ASAI3Q ASSAI ON NM | 13.37 | +3.01 | +29.0541% | 1.12M | |
CPLE3Q COPEL ON N2 | 17.23 | +1.58 | +10.0958% | 2.5M | |
BSLI10 BRB Banco de Brasília S.A. Subscription Receipts for Preferred Shares | - | - | - | - | |
MSBR34Q MORGAN STAN DRN | - | - | - | - | |
JPMC34Q JPMORGAN DRN | - | - | - | - | |
KEPL3Q KEPLER WEBERON ED NM | 7.12 | -0.68 | -8.7179% | 930K | |
PACB11 BTG Pactual Teva Instituto de Previdência Complementar Aberto L.P. | 12.51 | +0.15 | +1.2136% | 764.87K | |
HIGH11 Nu IBOV Smart High Beta B3 Fund | 113.52 | +1.48 | +1.321% | 403.27K | |
LVOL11 Nu Ibov Smart Low Volatility B3 Mutual Fund | 153.55 | +0.3 | +0.1958% | 50.6K | |
CHIP11 Investo ETF US Listed Semiconductor Fund | 32.29 | -0.16 | -0.4931% | 141.46K | |
ALPA4Q ALPARGATAS PN N1 | 12.98 | -2.02 | -13.4667% | 2M | |
DOLA11 BB ETF Index Future Dolar SP B3 | 10.06 | -0.11 | -1.0816% | 2.27M | |
PMSP12B Cepac - Faria Lima | - | - | - | - | |
SNFZ11 Suno Fazendas Fiagro Imobiliário FII | 9.12 | 0 | 0% | 36.66K | |
QSOL11 CME CF Solana Dollar Reference Mutual Fund | 6.26 | -0.05 | -0.7924% | 24.95K | |
ETHA39 iShares Ethereum Trust | 90.1 | -0.8 | -0.8801% | 513 | |
PSSA3Q PORTO SEGUROON NM | 52.9 | -0.65 | -1.2138% | 287K | |
COPN11 Copernico FIP Infraestrutura FIP-IE | 39.69 | +0.79 | +2.0308% | 10.16K | |
INFB11 DRYS FIC FI Infra RF | 79.5 | -0.42 | -0.5255% | 865 | |
CASH3Q MELIUZ ON ER NM | - | - | - | - | |
SOLH11 Hashdex Nasdaq Solana FIC FIM | 14.75 | +0.23 | +1.584% | 45.64K | |
YDUQ3Q YDUQS PART ON NM | 10.13 | -0.74 | -6.8077% | 449.4K | |
BRAV3F BRAVA ON NM | 21.5 | +0.55 | +2.6253% | 20.9K | |
BGOZ39 iShares 25+ Year Treasury Strips Bond ETF | 168.3 | +2.31 | +1.3916% | 5 | |
BBAS3Q BRASIL ON EJ NM | 23.82 | -0.3 | -1.2438% | 335K | |
NBOV11 Nu Ibov B3 BR+ Index Fund | 137.52 | +0.67 | +0.4896% | 2.03K | |
CCVA11 Canuma Capital Real Estate Venture Fund | 100.07 | 0 | 0% | 0 | |
RIFF11 Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF | 7.7 | +0.01 | +0.13% | 34.22K | |
S2MP34 The Simply Good Foods Company | 18.5 | 0 | 0% | 6 | |
BRAP4Q BRADESPAR PN N1 | 22.99 | +1.09 | +4.9772% | 300K | |
GRUL11 Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário | 8.21 | -0.03 | -0.3641% | 59.95K | |
TIRB11 BTG Teva Dividend Arbitrage Listed Fund Index | 13.54 | 0 | 0% | 6.85K | |
BINC11 BRD FIC Financiamento CDI CP Limitada - BR Fundo de Investimento Multimercado Crédito Privado | 91.49 | +0.24 | +0.263% | 32.81K | |
IRIF11 Iri Infrastructure Income Fund L.P. | 8.84 | +0.07 | +0.7982% | 4.12K | |
SMLL11 SMALL CAP SML) | 2,191 | +158 | +7.7718% | 0 | |
BBDC3Q BRADESCO ON N1 | 19.95 | +0.48 | +2.4653% | 500K | |
SPVT11 Safra ETF IBOV EP Fi - RL | 71.95 | +0.07 | +0.0974% | 4 | |
SPUB11 Safra ETF IBOV Fundo de Investimento - RL | 75.35 | +1.28 | +1.7281% | 240 | |
DBOA11 Oryx BBG U.S. Convertible Liquid Bond Fund | 12.24 | +0.31 | +2.5985% | 103 | |
BRKM5Q BRASKEM PNA N1 | 5.22 | -0.34 | -6.1151% | 930K | |
SANB11Q SANTANDER BRUNT EDJ | 27.8 | -0.3 | -1.0676% | 447.4K | |
BECH39 iShares MSCI Chile ETF | 61.2 | 0 | 0% | 150 | |
BFIW39 First Trust Water ETF | 53.01 | +0.01 | +0.0189% | 50 | |
IDKA11 It Now Irfm P3 Fundo De Índice | 64.43 | +0.04 | +0.0621% | 171.07K | |
MCRE11 Maua Capital Real Estate FII | 8.8 | +0.18 | +2.0882% | 331.08K | |
TBIL39 Global X 1-3 Month T-Bill ETF | 50.13 | -0.37 | -0.7327% | 2.48K | |