Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund US$ Institutional + H Acc logo
0P00001ZK9 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund US$ Institutional + H Acc
- - - -
Liontrust GF Sustainable Future Global Growth Fund B1 Acc USD logo
0P0001IRLW Liontrust GF Sustainable Future Global Growth Fund B1 Acc USD
- - - -
TCW Funds - TCW Global Securitized Fund OU logo
0P0001JCZP TCW Funds - TCW Global Securitized Fund OU
- - - -
Kinea Infraestrutura Fundo de Investimento em Participações em Infraestrutura logo
KNDI11 Kinea Infraestrutura Fundo de Investimento em Participações em Infraestrutura
97.87 +0.59 +0.6065% 11.11K
Virtus Seix AAA Private Credit CLO ETF logo
PCLO Virtus Seix AAA Private Credit CLO ETF
24.93 +0 +0.0004% 723
Defiance Daily Target 2x Long NVO ETF logo
NVOX Defiance Daily Target 2x Long NVO ETF
14.1 -0.5 -3.4247% 175.7K
FII Sofia Mutual Fund logo
SOFF11 FII Sofia Mutual Fund
94.2 -0.55 -0.5805% 1
Tellus Multiestrategia Fundo De Investimento Imobiliário – FII logo
TELM11 Tellus Multiestrategia Fundo De Investimento Imobiliário – FII
9.6 +0.09 +0.9464% 212
BIOMA EDUC  ON      MA logo
BIED3F BIOMA EDUC ON MA
6.1 -0.81 -11.7221% 137
ADM GENERAL DE FONDOS SECURITY  logo
CFMSECGLDK ADM GENERAL DE FONDOS SECURITY
1,119.83 +0.58 +0.0518% 18.76K
Kinea Agro Income USD Fiagro logo
KDOL11 Kinea Agro Income USD Fiagro
85.48 +1.12 +1.3276% 556
LINK CAPITAL PARTNERS ADM GEN F logo
CFILCEUP.E LINK CAPITAL PARTNERS ADM GEN F
44,071.13 0 0% 0
Cobram Estate Olives Limited logo
CBOAF Cobram Estate Olives Limited
2.54 0 0% 1K
Global X 1-3 Month T-Bill ETF logo
TBIL39 Global X 1-3 Month T-Bill ETF
52.33 +0.32 +0.6153% 935
Schwab Mortgage-Backed Securities ETF logo
SMBS Schwab Mortgage-Backed Securities ETF
25.01 -0.1 -0.3982% 622.5K
FIRE Funds Wealth Builder ETF logo
FIRS FIRE Funds Wealth Builder ETF
23.08 +0.06 +0.2498% 567
Fire Funds Income Target ETF logo
FIRI Fire Funds Income Target ETF
18.94 +0 +0.0259% 805
Global X Equal Weight Canadian Oil & Gas Index Fund logo
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund
28.55 +0.56 +1.9829% 14.49K
Global X Long Government Bond Premium Yield logo
PAYL Global X Long Government Bond Premium Yield
17.09 0 0% 343
Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund logo
CFISECOC.E Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund
- - - -
Global X Russell 2000 Index Fund logo
RSSX Global X Russell 2000 Index Fund
34.8 +0.12 +0.346% 218
Sound Point Meridian Capital 8% Preferred Stock Due 2029 logo
SPMA Sound Point Meridian Capital 8% Preferred Stock Due 2029
25.08 +0 +0.0036% 2.45K
Global X Equal Weight Canada Telecommunications Index Fund logo
RING Global X Equal Weight Canada Telecommunications Index Fund
15.91 -0.09 -0.5625% 434.96K
Global X Metaverse Government Bond Premium Yield Fund logo
PAYM Global X Metaverse Government Bond Premium Yield Fund
17.82 -0.21 -1.1647% 281
Global X Gold Explorers ETF logo
GLDX Global X Gold Explorers ETF
52.47 -0.3 -0.5685% 2.54K
Maua Capital Real Estate FII logo
MCRE11 Maua Capital Real Estate FII
8.58 -0.02 -0.2326% 263.32K
Global X Equal Weight Canadian Insurance Index Fund logo
SAFE Global X Equal Weight Canadian Insurance Index Fund
28.52 -0.1 -0.3494% 0
Global X Russell 2000 Covered Call ETF logo
RSCC Global X Russell 2000 Covered Call ETF
20.22 +0.02 +0.099% 2.75K
Global X Equal Weight Canada Gold & Silver Index Fund logo
MART Global X Equal Weight Canada Gold & Silver Index Fund
24.94 -0.06 -0.24% 200
Mercado Minerals Ltd. logo
MERC Mercado Minerals Ltd.
0.09 +0.01 +11.7647% 103.5K
Dynamic Credit Opportunities Fund logo
DXCO Dynamic Credit Opportunities Fund
20.15 +0.01 +0.0497% 2.4K
Merchants Bancorp logo
MBIEV Merchants Bancorp
- - - -
Rigel Resource Acquisition Corp. logo
RRAUF Rigel Resource Acquisition Corp.
- - - -
Vanguard Short-Term Tax-Exempt Bond Fund logo
VSDM Vanguard Short-Term Tax-Exempt Bond Fund
76.27 -0.03 -0.0328% 124.2K
Bioma Educação S.A. logo
BIED3 Bioma Educação S.A.
6.77 -0.14 -2.026% 2K
Launch Two Acquisition Corp. logo
LPBBW Launch Two Acquisition Corp.
0.29 +0.05 +20.7917% 154
Butte Energy Inc. logo
BEN Butte Energy Inc.
0.53 +0.03 +6% 846.8K
CME CF Solana Dollar Reference Mutual Fund logo
QSOL11 CME CF Solana Dollar Reference Mutual Fund
4.74 +0.05 +1.0661% 8.26K
iShares Ethereum Trust logo
ETHA39 iShares Ethereum Trust
24.67 +0.13 +0.5297% 418
PORTO SEGUROON      NM logo
PSSA3Q PORTO SEGUROON NM
52.77 +0.42 +0.8023% 456K
Copernico FIP Infraestrutura FIP-IE logo
COPN11 Copernico FIP Infraestrutura FIP-IE
39.5 +0.6 +1.5424% 10.51K
MONEDA SA ADMIN GENERAL DE FOND logo
CFIMC14A.E MONEDA SA ADMIN GENERAL DE FOND
- - - -
PACCAR Inc. CEDEAR logo
PCARD PACCAR Inc. CEDEAR
45.13 +0.25 +0.557% 5
Banco Macro S.A. logo
BMA.C Banco Macro S.A.
9.1 -0.23 -2.4652% 42
SINGULAR ASSET MANAGM ADM GEN F logo
CFILBKI3.E SINGULAR ASSET MANAGM ADM GEN F
11,212.87 0 0% 0
Innovator EDP 1 Year September ETF logo
ZSEP Innovator EDP 1 Year September ETF
- - - -
AllianzIM U.S. Large Cap Buffer10% Tracker ETF September Series logo
SEPU AllianzIM U.S. Large Cap Buffer10% Tracker ETF September Series
32.14 -0.09 -0.2792% 5.66K
Innovator G100 Power Buffer ETF - September logo
NSEP Innovator G100 Power Buffer ETF - September
31.66 +0.04 +0.1265% 9.1K
FNCI 6 2024Q4 W2D Float logo
KSEP FNCI 6 2024Q4 W2D Float
- - - -
LARRAIN VIAL ACTIVOS SA ADMIN GEN  - FI Larrain Vial ACP Secondaries 4 Fund logo
CFIACP4R.E LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.