| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSAN3Q COSAN ON NM | - | - | - | - | |
IHVPF iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 125.63 | 0 | 0% | 0 | |
PMDIY Pro Medicus Limited | 26.95 | -2.56 | -8.675% | 463 | |
CFIARR Asset Rentas Residenciales Mutual Fund | - | - | - | - | |
DMEI Desjardins International Equity Income ETF | 28.94 | -0.03 | -0.1036% | 4.79K | |
DMEC Desjardins Canadian Equity Income ETF | 34.32 | -0.01 | -0.0291% | 10.2K | |
DMEU Desjardins American Equity Income ETF | 31.47 | +0.17 | +0.5431% | 1.4K | |
DCBC Desjardins Canadian Corporate Bond Index ETF | 20.81 | -0.05 | -0.2397% | 211 | |
CFIVNTDP.E VANTRUST CAP ADM VANTRUST CAP D | - | - | - | - | |
CFI.SPFFDE ADM GENERAL DE FONDOS SECURITY | - | - | - | - | |
CFIVNTDSA VANTRUST CAP ADM GEN DE FONDOS | - | - | - | - | |
SMCI Super Micro Computer, Inc. | 12.61 | +0.44 | +3.6154% | 73.26K | |
IWPCL iShares Russell Mid-Cap Growth ETF | 129,400 | 0 | 0% | 0 | |
CFIPADIB.E LARRAIN VIAL ACTIVOS SA ADMIN G | - | - | - | - | |
RAPT4Q RANDON PART PN N1 | - | - | - | - | |
RZEO11 Riza EOS Fiagro Imobiliario Fundo de Investimento | 190 | +5 | +2.7027% | 19 | |
TIGXF Team Internet Group plc | 0.57 | 0 | 0% | 430 | |
XAPR FT EQBuff & PreMin Inc - April | - | - | - | - | |
QCAP FT Nasdaq 100 Conservative Buffer ETF - April | - | - | - | - | |
ITTSF Invesco US Technology S&P Fund | - | - | - | - | |
NPXYY Nippon Sanso Holdings Corporation | 19.2 | -0.09 | -0.4666% | 3.42K | |
CFIFALCSCA Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Equity Strategy Fund | - | - | - | - | |
CFIFALCTLP FYNSA Administradora General De Fondos S.A. - Falcom Tactical Latam Equities Fund | - | - | - | - | |
RUQR.U RBC Target 2029 U.S. CB ETF | 15.3 | 0 | 0% | 0 | |
CFI.HMCDAE HMC SA ADMINISTRADORA GENERAL D | - | - | - | - | |
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF | 15.21 | 0 | 0% | 0 | |
RUQP RBC Target 2027 U.S. Corporate Bond ETF | 21.5 | -0.11 | -0.509% | 400 | |
RUQS RBC Target 2030 U.S. CB ETF | 21.83 | -0.08 | -0.3651% | 100 | |
RUQQ RBC Target 2028 U.S. CB ETF | 21.43 | -0.03 | -0.1398% | 500 | |
CFILBKA3.E SINGULAR ASSET MANAGM ADM GEN F | - | - | - | - | |
CFIFYNGIIC FYNSA ADM GENERAL DE FUNDOS SA | 8,836.17 | 0 | 0% | 0 | |
RGQS RBC Target 2030 Canadian Government Bond ETF | 21.51 | -0.1 | -0.4627% | 1.2K | |
IWVUF iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 10.04 | +0.22 | +2.2403% | 9.5K | |
UNFL Unifoil Holdings Inc. | 0 | - | - | 0 | |
DSAQU Direct Selling Acquisition Corp. | - | - | - | - | |
RAIZ4Q RAIZEN PN ED N2 | - | - | - | - | |
LACD Lithium Americas Corp. CEDEAR | 3.35 | +0.25 | +7.8778% | 7.67K | |
BFLO39 iShares Floating Rate Bond ETF | 52.75 | 0 | 0% | 752 | |
AAPR Invesco Enhanced Dividend Preferred ETF | 29.7 | -0.03 | -0.1009% | 3.25K | |
ARLU Allianzim US Bond Fund 15 Uncapped April | 32.95 | -0.07 | -0.1999% | 600 | |
CEGBF CI Enhanced Government Bond Fund | 10.3 | 0 | 0% | 12K | |
LAPR Innovator Premium Income 15 Buffer ETF – April | 25.28 | 0 | 0% | 3.96K | |
APRP PGIM U.S. Large-Cap Buffered 12 ETF April | 33.18 | +0.07 | +0.2144% | 100 | |
SSPDF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) | 29.95 | 0 | 0% | 0 | |
PBAP PGIM U.S. Large-Cap Core Equity ETF | 31.48 | +0.01 | +0.0159% | 359 | |
XTCKF Xtrackers USD High Yield Corporate Bond UCITS ETF 1C | 10.78 | -0.04 | -0.3863% | 40.56K | |
CFSLX Column Small Cap Fund | 13.33 | +0.08 | +0.6038% | 0 | |
PBBZX Putnam Retirement Advantage 2040 Fund Class C | 12.5 | 0 | 0% | 0 | |
PCJIX Putnam Sustainable Retirement 2065 Fund Class R5 | 13.7 | +0.15 | +1.107% | 0 | |
PYBLX Payden Floating Rate Fund Adviser Class | 9.51 | +0.01 | +0.1053% | 0 | |