Name Last Change Change % Volume Year Range
COSAN       ON      NM logo
CSAN3Q COSAN ON NM
- - - -
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) logo
IHVPF iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)
125.63 0 0% 0
Pro Medicus Limited logo
PMDIY Pro Medicus Limited
26.95 -2.56 -8.675% 463
Asset Rentas Residenciales Mutual Fund logo
CFIARR Asset Rentas Residenciales Mutual Fund
- - - -
Desjardins International Equity Income ETF logo
DMEI Desjardins International Equity Income ETF
28.94 -0.03 -0.1036% 4.79K
Desjardins Canadian Equity Income ETF logo
DMEC Desjardins Canadian Equity Income ETF
34.32 -0.01 -0.0291% 10.2K
Desjardins American Equity Income ETF logo
DMEU Desjardins American Equity Income ETF
31.47 +0.17 +0.5431% 1.4K
Desjardins Canadian Corporate Bond Index ETF logo
DCBC Desjardins Canadian Corporate Bond Index ETF
20.81 -0.05 -0.2397% 211
VANTRUST CAP ADM VANTRUST CAP D logo
CFIVNTDP.E VANTRUST CAP ADM VANTRUST CAP D
- - - -
ADM GENERAL DE FONDOS SECURITY  logo
CFI.SPFFDE ADM GENERAL DE FONDOS SECURITY
- - - -
VANTRUST CAP ADM GEN DE FONDOS  logo
CFIVNTDSA VANTRUST CAP ADM GEN DE FONDOS
- - - -
Super Micro Computer, Inc. logo
SMCI Super Micro Computer, Inc.
12.61 +0.44 +3.6154% 73.26K
iShares Russell Mid-Cap Growth ETF logo
IWPCL iShares Russell Mid-Cap Growth ETF
129,400 0 0% 0
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFIPADIB.E LARRAIN VIAL ACTIVOS SA ADMIN G
- - - -
RANDON PART PN      N1 logo
RAPT4Q RANDON PART PN N1
- - - -
Riza EOS Fiagro Imobiliario Fundo de Investimento logo
RZEO11 Riza EOS Fiagro Imobiliario Fundo de Investimento
190 +5 +2.7027% 19
Team Internet Group plc logo
TIGXF Team Internet Group plc
0.57 0 0% 430
FT EQBuff & PreMin Inc - April logo
XAPR FT EQBuff & PreMin Inc - April
- - - -
FT Nasdaq 100 Conservative Buffer ETF - April logo
QCAP FT Nasdaq 100 Conservative Buffer ETF - April
- - - -
Invesco US Technology S&P Fund logo
ITTSF Invesco US Technology S&P Fund
- - - -
Nippon Sanso Holdings Corporation logo
NPXYY Nippon Sanso Holdings Corporation
19.2 -0.09 -0.4666% 3.42K
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Equity Strategy Fund logo
CFIFALCSCA Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Equity Strategy Fund
- - - -
FYNSA Administradora General De Fondos S.A. - Falcom Tactical Latam Equities Fund logo
CFIFALCTLP FYNSA Administradora General De Fondos S.A. - Falcom Tactical Latam Equities Fund
- - - -
RBC Target 2029 U.S. CB ETF logo
RUQR.U RBC Target 2029 U.S. CB ETF
15.3 0 0% 0
HMC SA ADMINISTRADORA GENERAL D logo
CFI.HMCDAE HMC SA ADMINISTRADORA GENERAL D
- - - -
RBC Target 2026 U.S. Corporate Bond ETF logo
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF
15.21 0 0% 0
RBC Target 2027 U.S. Corporate Bond ETF logo
RUQP RBC Target 2027 U.S. Corporate Bond ETF
21.5 -0.11 -0.509% 400
RBC Target 2030 U.S. CB ETF logo
RUQS RBC Target 2030 U.S. CB ETF
21.83 -0.08 -0.3651% 100
RBC Target 2028 U.S. CB ETF logo
RUQQ RBC Target 2028 U.S. CB ETF
21.43 -0.03 -0.1398% 500
SINGULAR ASSET MANAGM ADM GEN F logo
CFILBKA3.E SINGULAR ASSET MANAGM ADM GEN F
- - - -
FYNSA ADM GENERAL DE FUNDOS SA  logo
CFIFYNGIIC FYNSA ADM GENERAL DE FUNDOS SA
8,836.17 0 0% 0
RBC Target 2030 Canadian Government Bond ETF logo
RGQS RBC Target 2030 Canadian Government Bond ETF
21.51 -0.1 -0.4627% 1.2K
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) logo
IWVUF iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
10.04 +0.22 +2.2403% 9.5K
Unifoil Holdings Inc. logo
UNFL Unifoil Holdings Inc.
0 - - 0
Direct Selling Acquisition Corp. logo
DSAQU Direct Selling Acquisition Corp.
- - - -
RAIZEN      PN  ED  N2 logo
RAIZ4Q RAIZEN PN ED N2
- - - -
Lithium Americas Corp. CEDEAR logo
LACD Lithium Americas Corp. CEDEAR
3.35 +0.25 +7.8778% 7.67K
iShares Floating Rate Bond ETF logo
BFLO39 iShares Floating Rate Bond ETF
52.75 0 0% 752
Invesco Enhanced Dividend Preferred ETF logo
AAPR Invesco Enhanced Dividend Preferred ETF
29.7 -0.03 -0.1009% 3.25K
Allianzim US Bond Fund 15 Uncapped April logo
ARLU Allianzim US Bond Fund 15 Uncapped April
32.95 -0.07 -0.1999% 600
CI Enhanced Government Bond Fund logo
CEGBF CI Enhanced Government Bond Fund
10.3 0 0% 12K
Innovator Premium Income 15 Buffer ETF – April logo
LAPR Innovator Premium Income 15 Buffer ETF – April
25.28 0 0% 3.96K
PGIM U.S. Large-Cap Buffered 12 ETF April logo
APRP PGIM U.S. Large-Cap Buffered 12 ETF April
33.18 +0.07 +0.2144% 100
SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) logo
SSPDF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist)
29.95 0 0% 0
PGIM U.S. Large-Cap Core Equity ETF logo
PBAP PGIM U.S. Large-Cap Core Equity ETF
31.48 +0.01 +0.0159% 359
Xtrackers USD High Yield Corporate Bond UCITS ETF 1C logo
XTCKF Xtrackers USD High Yield Corporate Bond UCITS ETF 1C
10.78 -0.04 -0.3863% 40.56K
Column Small Cap Fund logo
CFSLX Column Small Cap Fund
13.33 +0.08 +0.6038% 0
Putnam Retirement Advantage 2040 Fund Class C logo
PBBZX Putnam Retirement Advantage 2040 Fund Class C
12.5 0 0% 0
Putnam Sustainable Retirement 2065 Fund Class R5 logo
PCJIX Putnam Sustainable Retirement 2065 Fund Class R5
13.7 +0.15 +1.107% 0
Payden Floating Rate Fund Adviser Class logo
PYBLX Payden Floating Rate Fund Adviser Class
9.51 +0.01 +0.1053% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.