Name Last Change Change % Volume Year Range
SEB Life International Income Acc Fund logo
0P00008Q95 SEB Life International Income Acc Fund
- - - -
JPMorgan Pacific Securities Fun logo
0P00017M3Z JPMorgan Pacific Securities Fun
- - - -
Oakmark Global Select Fund Institutional Class logo
OANWX Oakmark Global Select Fund Institutional Class
27.25 -0.18 -0.6562% 0
SEB Danish Mortgage Bond ID H USD logo
0P0001I8NC SEB Danish Mortgage Bond ID H USD
- - - -
TBF GLOBAL TECHNOLOGY USD I logo
0P0001D3MX TBF GLOBAL TECHNOLOGY USD I
- - - -
Dominion Global Trends - Managed Fund USD I logo
0P0000Y6NS Dominion Global Trends - Managed Fund USD I
- - - -
TT Emerging Markets Unconstrained Fund Class A1 Shares USD Income logo
0P00018C5F TT Emerging Markets Unconstrained Fund Class A1 Shares USD Income
- - - -
MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class B Shares logo
0P0000WYYS MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class B Shares
- - - -
SIIT World Equity Ex-US Fund Class A, SEI Institutional Investments Trust logo
WEUSX SIIT World Equity Ex-US Fund Class A, SEI Institutional Investments Trust
15.72 -0.01 -0.0636% 0
Hartford Core Equity Fund Class I logo
HGIIX Hartford Core Equity Fund Class I
59.04 -0.34 -0.5726% 0
BMO Women in Leadership Fund Series A logo
0P00017TVN BMO Women in Leadership Fund Series A
23.18 -0.12 -0.5099% 0
Doubleline Shiller Enhanced CAPE® Class I USD Inc logo
0P0001KFH3 Doubleline Shiller Enhanced CAPE® Class I USD Inc
8.11 +0.07 +0.8954% 0
Parnassus Growth Equity Fund Institutional Shares logo
PFPGX Parnassus Growth Equity Fund Institutional Shares
29.78 -0.18 -0.6008% 0
SEDCO Capital Global UCITS - SC Global Sukuk Fund Class D Shares USD Acc logo
0P0001OMHN SEDCO Capital Global UCITS - SC Global Sukuk Fund Class D Shares USD Acc
- - - -
PIMCO All Asset Fund Class C logo
PASCX PIMCO All Asset Fund Class C
11.7 0 0% 0
LoCorr Spectrum Income Fund Class C logo
LSPCX LoCorr Spectrum Income Fund Class C
5.51 0 0% 0
GAMA Funds - Global Macro Opportunities F Acc USD logo
0P0001OF1A GAMA Funds - Global Macro Opportunities F Acc USD
- - - -
NYLI MacKay High Yield Corporate Bond Fund Class R3 logo
MHYTX NYLI MacKay High Yield Corporate Bond Fund Class R3
5.01 0 0% 0
GMO Global Real Return UCITS Fund A USD logo
0P0000YV8Y GMO Global Real Return UCITS Fund A USD
- - - -
DFA Global Real Estate Securities Cl I logo
0P0000FX2E DFA Global Real Estate Securities Cl I
16.84 +0.12 +0.7436% 0
AB Global Bond Fund Class A logo
ANAGX AB Global Bond Fund Class A
6.71 -0.01 -0.1488% 0
Victory Pioneer Bond Fund Class A logo
PIOBX Victory Pioneer Bond Fund Class A
8.14 0 0% 0
Teton Westwood Balanced Fund Class C logo
WBCCX Teton Westwood Balanced Fund Class C
10.06 -0.04 -0.396% 0
AGF Elements Yield Portfolio Series Q logo
0P00013U6U AGF Elements Yield Portfolio Series Q
9.81 -0.02 -0.241% 0
Victory Pioneer High Income Municipal Fund Class A logo
PIMAX Victory Pioneer High Income Municipal Fund Class A
5.33 0 0% 0
CPR Invest - Global Gold Mines R USD Acc logo
0P0001KREC CPR Invest - Global Gold Mines R USD Acc
230.85 -1.6 -0.6883% 0
Matthews Asia Funds - Dividend Fund I USD Dist logo
0P0000PVYO Matthews Asia Funds - Dividend Fund I USD Dist
- - - -
Fullerton Total Return Multi-Asset Income Class B1 USD logo
0P0001MKN8 Fullerton Total Return Multi-Asset Income Class B1 USD
- - - -
Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund Eh USD acc logo
0P0001BJ8I Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund Eh USD acc
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund ID3 USD logo
0P0001M7NL Nomura Funds Ireland plc - Global Dynamic Bond Fund ID3 USD
- - - -
Jupiter Gold & Silver Fund N USD Acc logo
0P00017J9D Jupiter Gold & Silver Fund N USD Acc
19.37 +0.01 +0.0594% 0
JNL/American Funds Balanced Fund Class A logo
0P00003CWY JNL/American Funds Balanced Fund Class A
- - - -
CB-Accent Lux BlueStar Dynamic A USD Hedged Acc logo
0P000198LU CB-Accent Lux BlueStar Dynamic A USD Hedged Acc
- - - -
Templeton Emerging Markets Dynamic Income Fund A(Qdis)USD logo
0P0000T1I4 Templeton Emerging Markets Dynamic Income Fund A(Qdis)USD
- - - -
PrivilEdge William Blair US Sma logo
0P0001ALXB PrivilEdge William Blair US Sma
- - - -
DFA World Core Equity Portfolio Institutional Class logo
DREIX DFA World Core Equity Portfolio Institutional Class
31.22 -0.15 -0.4782% 0
Canada Life Global Balanced Fund L5 logo
0P0001MKWP Canada Life Global Balanced Fund L5
11.98 -0.12 -0.9565% 0
Haitong Asian High Yield Bond Fund H USD logo
0P0001NFIK Haitong Asian High Yield Bond Fund H USD
- - - -
BMO Canadian Stock Selection A logo
0P00012MQO BMO Canadian Stock Selection A
15.59 -0.04 -0.2737% 0
Canada Vie Folio accéléré Q logo
0P00014NYW Canada Vie Folio accéléré Q
- - - -
JPMorgan Funds - Asia Pacific Income Fund A (irc) - CAD (hedged) logo
0P0000ZOZ3 JPMorgan Funds - Asia Pacific Income Fund A (irc) - CAD (hedged)
9.63 -0.07 -0.7216% 0
TCW Concentrated Large Cap Growth Fund - I Class logo
TGCEX TCW Concentrated Large Cap Growth Fund - I Class
31.75 +0.06 +0.1893% 0
Rydex Biotechnology Fund Class C logo
RYCFX Rydex Biotechnology Fund Class C
53.99 -0.45 -0.8266% 0
New Capital Wealthy Nations Bond Fund USD N Acc logo
0P0001J66P New Capital Wealthy Nations Bond Fund USD N Acc
- - - -
Macquarie Fund Solutions - Macq logo
0P0001J671 Macquarie Fund Solutions - Macq
45.8 +0.42 +0.9175% 0
NBI Canadian Equity Growth Fund - O logo
0P0000NCUB NBI Canadian Equity Growth Fund - O
33.75 +0.19 +0.5662% 0
VisionFund - US Equity Large Cap Value N USD Acc logo
0P0001LUQQ VisionFund - US Equity Large Cap Value N USD Acc
- - - -
Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class C logo
MSOPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class C
28.09 -0.1 -0.3547% 0
Federated Hermes Unconstrained Credit Fund Class L3 USD Distributing logo
0P0001KAMX Federated Hermes Unconstrained Credit Fund Class L3 USD Distributing
- - - -
Arctic Nordic Equities I USD logo
0P00019UT7 Arctic Nordic Equities I USD
2,121.44 -13.58 -0.6361% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.