| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NASD11 Trend ETF Nasdaq 100 Index | 21.8 | +0.02 | +0.0918% | 1.06M | |
NCRI11 Navi Credito Imobiliario Fundo de Investimento Imobiliario | 9.06 | +0.26 | +2.9545% | 240 | |
NEE.PR.N NextEra Energy Capital Holdings Inc | 21.49 | -0.17 | -0.7849% | 92.26K | |
NDIV11 Nu Renda Ibov Dividendos Fundo de Índice | 116.66 | -0.88 | -0.7487% | 7.12K | |
NFPC Northfield Precision Instrument Corp. | 18 | 0 | 0% | 200 | |
NFTS11 Investo NFTs Mutual Fund | - | - | - | - | |
PIBB11 IT NOW IBrX-50 Fundo de Índice | 297.81 | -0.94 | -0.3146% | 27.93K | |
PICE11 FIP Patrimonio Imobiliário e Energia Core Fundo de Investimento Imobiliário - FII | 30.87 | +0.36 | +1.1799% | 4.57K | |
PIC.PR.A Premium Income Corporation Preferred Stock 8.5% | 16.45 | -0.18 | -1.0824% | 28.79K | |
PLCA11 Plural Crédito Agro Fiagro FII | 71.35 | +0.15 | +0.2107% | 760 | |
POMO4F Marcopolo S.A. Preferred | 4.14 | -0.15 | -3.4965% | 98.73K | |
PPEI11 Prisma Proton Energia Fundo de Investimento em Participações | 83.3 | -0.76 | -0.9041% | 3.3K | |
PRIF-L Priority Income Fund, Inc. 6.37 | 24.5 | +0.08 | +0.3194% | 611 | |
PRIF.PR.D Priority Income Fund Inc | 24.59 | +0.04 | +0.1629% | 406 | |
PRIF-K Priority Income Fund, Inc. 7.00 | 21.9 | +0.02 | +0.1143% | 209 | |
PRM.PR.A Big Pharma Split Corp Preferred Stock | 10.2 | 0 | 0% | 100 | |
PRIF.PR.K Priority Income Fund, Inc. | 21.9 | 0 | 0% | 792 | |
PRIF.PR.L Priority Income Fund, Inc. | 24.5 | +0.08 | +0.3194% | 602 | |
PSA.PR.Q Public Storage | 15 | +0.01 | +0.0667% | 12.96K | |
PSA.PR.L Public Storage | 17.55 | -0.06 | -0.3408% | 21.58K | |
PSA.PR.F Public Storage | 19.84 | +0.03 | +0.1509% | 10.22K | |
PSA.PR.M Public Storage | 15.69 | +0.05 | +0.3197% | 8.66K | |
PSA.PR.S Public Storage | 15.62 | -0.06 | -0.3833% | 6.55K | |
PSEC-A Prospect Capital Corporation 5. | 16.74 | +0.08 | +0.4802% | 4.81K | |
PSA.PR.R Public Storage Depositary Share | 15.23 | -0.07 | -0.4575% | 25.26K | |
PSA.PR.G Public Storage | 19.4 | -0.12 | -0.6148% | 11.88K | |
PSA.PR.I Public Storage | 18.85 | 0 | 0% | 8.81K | |
PSA.PR.N Public Storage | 14.97 | +0.07 | +0.4698% | 39.35K | |
PSA.PR.P Public Storage | 15.28 | +0.01 | +0.0655% | 46.32K | |
PSA.PR.O Public Storage | 14.86 | -0.02 | -0.1008% | 11.62K | |
PSA.PR.J Public Storage | 17.96 | 0 | 0% | 6.31K | |
PSSA3F Porto Seguro S.A. | 46.76 | -0.14 | -0.2985% | 48.93K | |
PVS.PR.K Partners Value Split Corp. Preferred Stock 4.45% | 25.24 | +0.02 | +0.0793% | 1.2K | |
PW.PR.A Power REIT | 9.1 | +0.85 | +10.303% | 223 | |
PWF.PF.A Power Corporation of Canada Preferred Stock 4.5% Perpetual | 20.99 | +0.1 | +0.4787% | 4.4K | |
OPP.PR.B RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 16.82 | +0.02 | +0.119% | 2.58K | |
OPP.PR.A RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 15.56 | +0.03 | +0.2106% | 7.67K | |
ORYYF Oryx International Growth Fund Ltd | 15.91 | -1.19 | -6.9591% | 6 | |
OSOJI.X Osoji Robotics Corporation Chile SpA | - | - | - | - | |
OULG11 Ourinvest Logistica Fundo de Investimento Imobiliário | 24 | -0.04 | -0.1664% | 1.04K | |
P2OD34 Insulet Corporation | 24.68 | 0 | 0% | 3 | |
PAASD Pan American Silver Corp C-CEDEAR | 16.48 | +0.01 | +0.0607% | 950 | |
PATI4F Panatlântica S.A. Preferred | 36 | +4 | +12.5% | 56 | |
PBRD Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 18.65 | +0.02 | +0.1074% | 483 | |
PDV.PR.A Prime Dividend Corp Preferred Stock 7.8% | 10.83 | +0.21 | +1.9774% | 2 | |
PEB-G Pebblebrook Hotel Trust 6.375% | 20.1 | -0.06 | -0.2976% | 3.73K | |
PEB-H Pebblebrook Hotel Trust | 18.3 | 0 | 0% | 591 | |
PER PC-IBC FONDO MUTUAL DE INVERSIO | 13 | 0 | 0% | 0 | |
PEAB4F Companhia Participacoes Aliança S.A. | 39.1 | +1 | +2.6247% | 10 | |
PETR4F Petrobras Petroleo Brasileiro S.A. Preferred Stock - PR | 41.91 | +0.42 | +1.0123% | 79.58K | |