| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GNSRX abrdn U.S. Small Cap Equity Fund Class R | 37.5 | -0.36 | -0.9509% | 0 | |
TMCPX Touchstone Mid Cap Fund Class Y | 56.67 | -0.75 | -1.3062% | 0 | |
CTASX Calamos Timpani Small Cap Growth Fund Class A | 50.82 | -0.11 | -0.216% | 0 | |
MEIGX MFS Value Fund R1 Shares | 53.23 | -0.38 | -0.7088% | 0 | |
LSVVX LSV Conservative Value Equity Fund | 17.65 | -0.12 | -0.6753% | 0 | |
GQFPX GQG Partners Global Quality Value Fund Investor Shares | 13.28 | +0.01 | +0.0754% | 0 | |
JDVVX John Hancock Disciplined Value Fund Class R5 | 29.31 | -0.17 | -0.5767% | 0 | |
FSMBX Tributary Small/Mid Cap Fund Institutional Plus Class | 18.04 | -0.09 | -0.4964% | 0 | |
STMMX Sterling Capital Real Estate Fund A | 36.43 | +0.11 | +0.3029% | 0 | |
PCPAX PACE Large Co Value Equity Investments Class A | 24.98 | -0.1 | -0.3987% | 0 | |
DRGVX BNY Mellon Dynamic Value Fund Class I | 58.58 | -0.31 | -0.5264% | 0 | |
LYFCX AlphaCentric Life Sciences and Healthcare Fund Class C | 17 | -0.24 | -1.3921% | 0 | |
OANLX Oakmark Select Fund Institutional Class | 110.48 | +0.05 | +0.0453% | 0 | |
CAMUX Cambiar SMID Fund Institutional Class | 19.27 | -0.11 | -0.5676% | 0 | |
ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund Class R | 30.1 | -0.32 | -1.0519% | 0 | |
SVXLX Smead International Value Fund Investor Class | 97.06 | +0.68 | +0.7055% | 0 | |
ARAIX Ariel Fund Institutional Class | 82.5 | -0.82 | -0.9842% | 0 | |
SJVAX Steward Large Cap Value Fund Class A | 35.51 | -0.27 | -0.7546% | 0 | |
STMOX Sterling Capital Real Estate Fund | 35.94 | +0.1 | +0.279% | 0 | |
APHHX Artisan Global Equity Fund Institutional Shares | 23.39 | -0.17 | -0.7216% | 0 | |
NECCX Natixis U.S. Equity Opportunities Fund Class C | 11.26 | -0.09 | -0.793% | 0 | |
FESCX First Eagle Small Cap Opportunity Fund Class I | 14.08 | +0.02 | +0.1422% | 0 | |
BBTLX Bridge Builder Tax Managed Large Cap Fund | 18.03 | -0.09 | -0.4967% | 0 | |
LKSCX LKCM Small Cap Equity Fund Institutional Class | 23.48 | -0.09 | -0.3818% | 0 | |
TRZQX T. Rowe Price Equity Income Fund Z Class | 45.75 | -0.24 | -0.5219% | 0 | |
RHSAX Rational Strategic Allocation Fund Class A | 9.54 | 0 | 0% | 0 | |
GGLIX abrdn US Sustainable Leaders Fund Institutional Class | 14.73 | -0.06 | -0.4057% | 0 | |
LSHAX Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class A | 27.11 | +0.25 | +0.9308% | 0 | |
NBMLX Neuberger Berman Mid Cap Growth Fund Institutional Class | 13.88 | +0.01 | +0.0721% | 0 | |
DGEFX Destinations Equity Income Fund Class I | 15.19 | -0.06 | -0.3934% | 0 | |
GEICX Gabelli Equity Income Fund Class C | 5.57 | -0.04 | -0.713% | 0 | |
APGRX Yorktown Growth Fund Class I | 22.99 | -0.22 | -0.9479% | 0 | |
JDVNX John Hancock Funds III Disciplined Value Fund Class NAV | 29.33 | -0.17 | -0.5763% | 0 | |
PEIQX Principal Equity Income Fund R-5 | 45.87 | -0.37 | -0.8002% | 0 | |
NRGEX Neuberger Berman Genesis Fund | 59.65 | -0.27 | -0.4506% | 0 | |
MFEBX MFS Value Fund Class B | 54.89 | -0.39 | -0.7055% | 0 | |
PWJCX PGIM Jennison International Opportunities Fund Class C | 29.18 | -0.2 | -0.6807% | 0 | |
DASPX Dunham U.S. Enhanced Market Fund Class A | 15 | -0.12 | -0.7937% | 0 | |
DCSPX Dunham U.S. Enhanced Market Fund Class C | 14.78 | -0.12 | -0.8054% | 0 | |
FFEFX Nuveen Dividend Value Fund Class R6 | 17.37 | -0.11 | -0.6293% | 0 | |
QMLAX Quantified Market Leaders Fund Advisor Class | 12.13 | +0.01 | +0.0825% | 0 | |
LCMNX Miller Income Fund Class C | 10.12 | -0.08 | -0.7843% | 0 | |
PMBMX Principal MidCap Fund R-3 | 36.39 | -0.53 | -1.4355% | 0 | |
OAZMX Oakmark Fund R6 | 188.86 | -1.71 | -0.8973% | 0 | |
CLTAX Catalyst/Lyons Tactical Allocation Fund Class A | 16.96 | -0.16 | -0.9346% | 0 | |
TRQZX T. Rowe Price Mid-Cap Growth Fund | 102.59 | -0.31 | -0.3013% | 0 | |
SJCAX Crossmark Steward Large Cap Core Fund Class A | 36.39 | -0.22 | -0.6009% | 0 | |
NMPAX Columbia Mid Cap Index Fund Institutional Class | 15 | -0.09 | -0.5964% | 0 | |
TOWFX Towpath Focus Fund | 21.82 | -0.2 | -0.9083% | 0 | |
ABCYX American Beacon The London Company Income Equity Fund Y Class | 23.45 | -0.15 | -0.6356% | 0 | |