Name Last Change Change % Volume Year Range
Trend ETF Nasdaq 100 Index logo
NASD11 Trend ETF Nasdaq 100 Index
21.8 +0.02 +0.0918% 1.06M
Navi Credito Imobiliario Fundo de Investimento Imobiliario logo
NCRI11 Navi Credito Imobiliario Fundo de Investimento Imobiliario
9.06 +0.26 +2.9545% 240
NextEra Energy Capital Holdings Inc logo
NEE.PR.N NextEra Energy Capital Holdings Inc
21.49 -0.17 -0.7849% 92.26K
Nu Renda Ibov Dividendos Fundo de Índice logo
NDIV11 Nu Renda Ibov Dividendos Fundo de Índice
116.66 -0.88 -0.7487% 7.12K
Northfield Precision Instrument Corp. logo
NFPC Northfield Precision Instrument Corp.
18 0 0% 200
Investo NFTs Mutual Fund logo
NFTS11 Investo NFTs Mutual Fund
- - - -
IT NOW IBrX-50 Fundo de Índice logo
PIBB11 IT NOW IBrX-50 Fundo de Índice
297.81 -0.94 -0.3146% 27.93K
FIP Patrimonio Imobiliário e Energia Core Fundo de Investimento Imobiliário - FII logo
PICE11 FIP Patrimonio Imobiliário e Energia Core Fundo de Investimento Imobiliário - FII
30.87 +0.36 +1.1799% 4.57K
Premium Income Corporation Preferred Stock 8.5% logo
PIC.PR.A Premium Income Corporation Preferred Stock 8.5%
16.45 -0.18 -1.0824% 28.79K
Plural Crédito Agro Fiagro FII logo
PLCA11 Plural Crédito Agro Fiagro FII
71.35 +0.15 +0.2107% 760
Marcopolo S.A. Preferred logo
POMO4F Marcopolo S.A. Preferred
4.14 -0.15 -3.4965% 98.73K
Prisma Proton Energia Fundo de Investimento em Participações logo
PPEI11 Prisma Proton Energia Fundo de Investimento em Participações
83.3 -0.76 -0.9041% 3.3K
Priority Income Fund, Inc. 6.37 logo
PRIF-L Priority Income Fund, Inc. 6.37
24.5 +0.08 +0.3194% 611
Priority Income Fund Inc logo
PRIF.PR.D Priority Income Fund Inc
24.59 +0.04 +0.1629% 406
Priority Income Fund, Inc. 7.00 logo
PRIF-K Priority Income Fund, Inc. 7.00
21.9 +0.02 +0.1143% 209
Big Pharma Split Corp Preferred Stock logo
PRM.PR.A Big Pharma Split Corp Preferred Stock
10.2 0 0% 100
Priority Income Fund, Inc. logo
PRIF.PR.K Priority Income Fund, Inc.
21.9 0 0% 792
Priority Income Fund, Inc. logo
PRIF.PR.L Priority Income Fund, Inc.
24.5 +0.08 +0.3194% 602
Public Storage logo
PSA.PR.Q Public Storage
15 +0.01 +0.0667% 12.96K
Public Storage logo
PSA.PR.L Public Storage
17.55 -0.06 -0.3408% 21.58K
Public Storage logo
PSA.PR.F Public Storage
19.84 +0.03 +0.1509% 10.22K
Public Storage logo
PSA.PR.M Public Storage
15.69 +0.05 +0.3197% 8.66K
Public Storage logo
PSA.PR.S Public Storage
15.62 -0.06 -0.3833% 6.55K
Prospect Capital Corporation 5. logo
PSEC-A Prospect Capital Corporation 5.
16.74 +0.08 +0.4802% 4.81K
Public Storage Depositary Share logo
PSA.PR.R Public Storage Depositary Share
15.23 -0.07 -0.4575% 25.26K
Public Storage logo
PSA.PR.G Public Storage
19.4 -0.12 -0.6148% 11.88K
Public Storage logo
PSA.PR.I Public Storage
18.85 0 0% 8.81K
Public Storage logo
PSA.PR.N Public Storage
14.97 +0.07 +0.4698% 39.35K
Public Storage logo
PSA.PR.P Public Storage
15.28 +0.01 +0.0655% 46.32K
Public Storage logo
PSA.PR.O Public Storage
14.86 -0.02 -0.1008% 11.62K
Public Storage logo
PSA.PR.J Public Storage
17.96 0 0% 6.31K
Porto Seguro S.A. logo
PSSA3F Porto Seguro S.A.
46.76 -0.14 -0.2985% 48.93K
Partners Value Split Corp. Preferred Stock 4.45% logo
PVS.PR.K Partners Value Split Corp. Preferred Stock 4.45%
25.24 +0.02 +0.0793% 1.2K
Power REIT logo
PW.PR.A Power REIT
9.1 +0.85 +10.303% 223
Power Corporation of Canada Preferred Stock 4.5% Perpetual logo
PWF.PF.A Power Corporation of Canada Preferred Stock 4.5% Perpetual
20.99 +0.1 +0.4787% 4.4K
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. logo
OPP.PR.B RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
16.82 +0.02 +0.119% 2.58K
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. logo
OPP.PR.A RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
15.56 +0.03 +0.2106% 7.67K
Oryx International Growth Fund Ltd logo
ORYYF Oryx International Growth Fund Ltd
15.91 -1.19 -6.9591% 6
Osoji Robotics Corporation Chile SpA logo
OSOJI.X Osoji Robotics Corporation Chile SpA
- - - -
Ourinvest Logistica Fundo de Investimento Imobiliário logo
OULG11 Ourinvest Logistica Fundo de Investimento Imobiliário
24 -0.04 -0.1664% 1.04K
Insulet Corporation logo
P2OD34 Insulet Corporation
24.68 0 0% 3
Pan American Silver Corp C-CEDEAR logo
PAASD Pan American Silver Corp C-CEDEAR
16.48 +0.01 +0.0607% 950
Panatlântica S.A. Preferred logo
PATI4F Panatlântica S.A. Preferred
36 +4 +12.5% 56
Petróleo Brasileiro S.A. - Petrobras - CEDEAR logo
PBRD Petróleo Brasileiro S.A. - Petrobras - CEDEAR
18.65 +0.02 +0.1074% 483
Prime Dividend Corp Preferred Stock 7.8% logo
PDV.PR.A Prime Dividend Corp Preferred Stock 7.8%
10.83 +0.21 +1.9774% 2
Pebblebrook Hotel Trust 6.375%  logo
PEB-G Pebblebrook Hotel Trust 6.375%
20.1 -0.06 -0.2976% 3.73K
Pebblebrook Hotel Trust logo
PEB-H Pebblebrook Hotel Trust
18.3 0 0% 591
PC-IBC FONDO MUTUAL DE INVERSIO logo
PER PC-IBC FONDO MUTUAL DE INVERSIO
13 0 0% 0
Companhia Participacoes Aliança S.A. logo
PEAB4F Companhia Participacoes Aliança S.A.
39.1 +1 +2.6247% 10
Petrobras Petroleo Brasileiro S.A. Preferred Stock - PR logo
PETR4F Petrobras Petroleo Brasileiro S.A. Preferred Stock - PR
41.91 +0.42 +1.0123% 79.58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.