Name Last Change Change % Volume Year Range
Putnam Dynamic Asset Allocation Balanced Fund Class R logo
PAARX Putnam Dynamic Asset Allocation Balanced Fund Class R
17.59 -0.07 -0.3964% 0
Tributary Balanced Fund Institutional Plus logo
FOBPX Tributary Balanced Fund Institutional Plus
20.69 -0.08 -0.3852% 0
RiverPark/Next Century Growth Fund Institutional Class logo
RPNIX RiverPark/Next Century Growth Fund Institutional Class
13.47 -0.02 -0.1483% 0
Marlborough Adventurous Fund N USD Acc logo
0P0001OEL9 Marlborough Adventurous Fund N USD Acc
- - - -
Edmond de Rothschild Fund - Emerging Bonds A USD logo
0P000172NN Edmond de Rothschild Fund - Emerging Bonds A USD
- - - -
BMG Silver BullionFund Class D logo
0P0001CN00 BMG Silver BullionFund Class D
38.75 -0.05 -0.141% 0
Virtus GF Multi-Sector Short Du logo
0P0000ZXD3 Virtus GF Multi-Sector Short Du
- - - -
BCI AM SICAV - Latin America Equity Fund class I logo
0P0001IWY7 BCI AM SICAV - Latin America Equity Fund class I
- - - -
KBI Funds ICAV - KBI Global Energy Transition Fund Class C USD logo
0P00011R5K KBI Funds ICAV - KBI Global Energy Transition Fund Class C USD
- - - -
Aviva Investors - Emerging Markets Corporate Bond Fund Ry USD Acc logo
0P0001O95G Aviva Investors - Emerging Markets Corporate Bond Fund Ry USD Acc
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Bgdm logo
0P0001MMDH Capital Group Emerging Markets Total Opportunities (LUX) Bgdm
- - - -
Excalibur Global Managed Fund Class B logo
0P00019SL4 Excalibur Global Managed Fund Class B
- - - -
Scotia Wealth US Mid Cap Value Pool Pinnacle logo
0P0000SNHI Scotia Wealth US Mid Cap Value Pool Pinnacle
28.1 -0.05 -0.1599% 0
American Century Mid Cap Value Fund A Class logo
ACLAX American Century Mid Cap Value Fund A Class
17.08 -0.06 -0.3501% 0
E Fund Selection Investment Series - E Fund (HK) China Equity Dividend Fund A USD Acc logo
0P0001IH3R E Fund Selection Investment Series - E Fund (HK) China Equity Dividend Fund A USD Acc
- - - -
Pembroke Growth and Income Fund logo
0P000083XL Pembroke Growth and Income Fund
17.04 -0.03 -0.1594% 0
SEI Institutional Investments Trust Core Fixed Income Fund Class A logo
SCOAX SEI Institutional Investments Trust Core Fixed Income Fund Class A
8.55 -0.02 -0.2334% 0
IA Clarington Strategic Income Fund T6 logo
0P0000TYGN IA Clarington Strategic Income Fund T6
9.5 +0.06 +0.6249% 0
Invesco Global Select Equity Fund Series T4 logo
0P00009QGK Invesco Global Select Equity Fund Series T4
19.43 -0.1 -0.4916% 0
Cullen North American High Dividend Value Equity Fund Class A2 USD Retail Accumulating logo
0P0000TYIA Cullen North American High Dividend Value Equity Fund Class A2 USD Retail Accumulating
35.1 +0.28 +0.8041% 0
Capital Group World Bond Fund (Canada) Series IH logo
0P0001JDDY Capital Group World Bond Fund (Canada) Series IH
7.93 -0.01 -0.0819% 0
PIMCO Income Fund Administrative Class logo
PIINX PIMCO Income Fund Administrative Class
10.46 -0.01 -0.0955% 0
PineBridge Global Funds - Japan Small Cap Equity Fund A USD Accumulating logo
0P0001BOKI PineBridge Global Funds - Japan Small Cap Equity Fund A USD Accumulating
- - - -
Polar Capital Funds PLC - Asian Stars Fund S Inc logo
0P0001MRFG Polar Capital Funds PLC - Asian Stars Fund S Inc
- - - -
BCI AM SICAV - Latin American Corporate Credit B USD Acc logo
0P0001L00S BCI AM SICAV - Latin American Corporate Credit B USD Acc
- - - -
Comgest Growth Emerging Markets USD Dis logo
0P00006TOP Comgest Growth Emerging Markets USD Dis
- - - -
Epsilon Fund - Emerging Bond Total Return Class Unit I2 USD Accumulation logo
0P00018IYE Epsilon Fund - Emerging Bond Total Return Class Unit I2 USD Accumulation
- - - -
Indosuez Objectif Terre Z USD logo
0P0001MIIJ Indosuez Objectif Terre Z USD
116.37 -0.41 -0.3511% 0
BMO Growth ETF Portfolio Advisor logo
0P0000ZAD6 BMO Growth ETF Portfolio Advisor
22.24 +0.16 +0.7105% 0
Symmetry Panoramic Global Systematic Fixed Income Fund Class I Shares logo
SPGBX Symmetry Panoramic Global Systematic Fixed Income Fund Class I Shares
9.11 0 0% 0
TC New Horizon Global Balanced Fund Class D Shares USD ACC logo
0P0001DKHB TC New Horizon Global Balanced Fund Class D Shares USD ACC
- - - -
Golden Hind Global Trends Class A USD logo
0P0001MYAH Golden Hind Global Trends Class A USD
- - - -
GuideStone Funds Aggressive Allocation Fund Investor Class logo
GGBZX GuideStone Funds Aggressive Allocation Fund Investor Class
15.09 0 0% 0
SUMUS - Strategic Fund Class Large USD cap shares logo
0P0001CGG9 SUMUS - Strategic Fund Class Large USD cap shares
- - - -
Vulcan Value Partners Fund Institutional Class logo
VVILX Vulcan Value Partners Fund Institutional Class
28.87 0 0% 0
Wellington Emerging Markets Research Equity Core Fund USD S Ac logo
0P0001L02A Wellington Emerging Markets Research Equity Core Fund USD S Ac
- - - -
Cigogne UCITS - M&A Arbitrage U logo
0P0000YAGM Cigogne UCITS - M&A Arbitrage U
- - - -
Saratoga Small Capitalization Portfolio Fund Class A logo
SSCYX Saratoga Small Capitalization Portfolio Fund Class A
6.39 -0.04 -0.6221% 0
American Beacon Ninety One Emerging Markets Equity Fund R5 logo
ZEMIX American Beacon Ninety One Emerging Markets Equity Fund R5
14.67 +0.05 +0.342% 0
Sun Life Granite Moderate Portfolio I logo
0P0000WEJO Sun Life Granite Moderate Portfolio I
14.88 -0.06 -0.3823% 0
KB TUGS Private Master Bond-Derivatives 1 USD logo
0P0001M7L2 KB TUGS Private Master Bond-Derivatives 1 USD
- - - -
Taishin Short Duration Emerging High Yield Bond Fund B-USD logo
0P0001JUT2 Taishin Short Duration Emerging High Yield Bond Fund B-USD
- - - -
Amundi ESG Income 2 -USD- A (D) logo
0P0001EUXA Amundi ESG Income 2 -USD- A (D)
- - - -
ABITL Income Umbrella Fixed Income Fund of Funds A2 USD logo
0P000156Y9 ABITL Income Umbrella Fixed Income Fund of Funds A2 USD
- - - -
Emirates NBD SICAV - Emirates Global Sukuk Fund I USD Inc logo
0P0001A1RA Emirates NBD SICAV - Emirates Global Sukuk Fund I USD Inc
- - - -
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class B USD Acc logo
0P000150YM MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class B USD Acc
2.58 +0.04 +1.5575% 0
Prusik Asia Sustainable Growth Fund Class A USD Accumulation logo
0P0001OK1R Prusik Asia Sustainable Growth Fund Class A USD Accumulation
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund USD A Distributing Class logo
0P00013BQR Neuberger Berman Short Duration Emerging Market Debt Fund USD A Distributing Class
- - - -
BANOR SICAV North America Long Short Equity S USD Acc logo
0P0000TXL5 BANOR SICAV North America Long Short Equity S USD Acc
- - - -
Loomis Sayles Strategic Alpha Fund Class A logo
LABAX Loomis Sayles Strategic Alpha Fund Class A
9.63 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.