Name Last Change Change % Volume Year Range
FII RBR Rendimento High Grade logo
RBRR11 FII RBR Rendimento High Grade
73.56 +0.17 +0.2316% 45.05K
Recrusul S.A. logo
RCSL4F Recrusul S.A.
0.57 +0.08 +16.3265% 2.9K
Ready Capital Corporation logo
RC.PR.C Ready Capital Corporation
12.21 -0.34 -2.7092% 600
Ready Capital Corporation logo
RC.PR.E Ready Capital Corporation
13.24 -0.33 -2.4031% 2.79K
RCF Acquisition Corp. logo
RCFA.UN RCF Acquisition Corp.
0.19 -0.02 -8.5714% 188.77K
Bb Renda Papeis Imobiliarios II Fundo Investimento Imobiliario logo
RDPD11 Bb Renda Papeis Imobiliarios II Fundo Investimento Imobiliario
8 +0.01 +0.1252% 8.92K
RAIDEN RES LTD logo
RDNRF RAIDEN RES LTD
- - - -
It Now Russell 1000 Green Revenue logo
REVE11 It Now Russell 1000 Green Revenue
80.14 +1.02 +1.2892% 591
Regions Financial Corporation logo
RF.PR.E Regions Financial Corporation
15.83 -0.08 -0.5028% 51.39K
Rexford Industrial Realty Inc logo
REXR.PR.C Rexford Industrial Realty Inc
21.38 -0.03 -0.1401% 1.2K
Rithm Capital Corp. 7.00% Fixed logo
RITM-D Rithm Capital Corp. 7.00% Fixed
25.03 +0.03 +0.12% 25.42K
RiverNorth Opportunities Fund, Inc. logo
RIV-A RiverNorth Opportunities Fund, Inc.
21.8 -0.1 -0.4566% 3.28K
Rithm Capital Corp. logo
RITM.PR.A Rithm Capital Corp.
25.48 +0.15 +0.5918% 6.54K
Rithm Capital Corp. logo
RITM.PR.C Rithm Capital Corp.
24.75 +0.05 +0.2024% 32.83K
RiverNorth Opportunities Fund, Inc. logo
RIV.PR.A RiverNorth Opportunities Fund, Inc.
21.54 -0.01 -0.0464% 4.34K
Rithm Capital Corp. logo
RITM.PR.B Rithm Capital Corp.
25.29 +0.04 +0.1584% 24.25K
Rithm Capital Corp. logo
RITM.PR.D Rithm Capital Corp.
25.03 +0.03 +0.12% 25.42K
Rithm Capital Corp. logo
RITM-C Rithm Capital Corp.
24.75 +0.05 +0.2024% 32.83K
Sagen MI Canada Inc. Preferred Stock 5.4% Perpetual logo
MIC.PR.A Sagen MI Canada Inc. Preferred Stock 5.4% Perpetual
23.3 -0.3 -1.2712% 5.6K
Mills Estruturas e Serviços de Engenharia S.A. logo
MILS3F Mills Estruturas e Serviços de Engenharia S.A.
15.57 +0.15 +0.9728% 876
It Now Morningstar US Digital Economy FIC FIA Indice logo
MILL11 It Now Morningstar US Digital Economy FIC FIA Indice
90.65 +1.52 +1.7054% 3
MoneyMe Limited logo
MNYMF MoneyMe Limited
0.08 0 0% 100
Purpose USD Cash Management Fund logo
MNU.U Purpose USD Cash Management Fund
100.13 0 0% 1.82K
Morgan Stanley Depositary Share logo
MS.PR.O Morgan Stanley Depositary Share
16.44 -0.03 -0.1821% 126.22K
Minster Financial Corp. logo
MTFC Minster Financial Corp.
76 0 0% 3.58K
M&T Bank Corporation logo
MTB-H M&T Bank Corporation
25.2 +0.01 +0.0397% 34.9K
Metisa Metalúrgica Timbo S.A. logo
MTSA4F Metisa Metalúrgica Timbo S.A.
46.95 -0.01 -0.0213% 31
Wetzel S.A. logo
MWET4F Wetzel S.A.
11.9 +0.43 +3.7489% 190
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S/D (USD) logo
0P0001JBXE Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S/D (USD)
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund N1/A (USD) logo
0P0001EQC5 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund N1/A (USD)
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund SN1 (USD) logo
0P0001ECYE Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund SN1 (USD)
- - - -
Alger AI Enablers & Adopters Fund Class C logo
AAICX Alger AI Enablers & Adopters Fund Class C
- - - -
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S1/A(USD) logo
0P0001O8SP Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S1/A(USD)
- - - -
Delta Air Lines Inc. logo
DAL Delta Air Lines Inc.
17,700 -440 -2.4256% 958
Stellantis N.V. logo
STLA Stellantis N.V.
1,689 -15 -0.8803% 40.69K
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFIACP5I.E LARRAIN VIAL ACTIVOS SA ADMIN G
1,081.53 0 0% 0
CVS Health Corporation logo
CVS CVS Health Corporation
10,030 -30 -0.2982% 8.23K
VanEck Junior Gold Miners ETF logo
GDXJCL VanEck Junior Gold Miners ETF
103,520 0 0% 0
iShares J.P. Morgan EM High Yield Bond ETF logo
EMHYCL iShares J.P. Morgan EM High Yield Bond ETF
- - - -
Virgin Galactic Holdings Inc. CEDEAR logo
SPCE Virgin Galactic Holdings Inc. CEDEAR
9,880 -630 -5.9943% 53.47K
Ferrari N.V. logo
RACE Ferrari N.V.
7,845 +10 +0.1276% 5.61K
iShares J.P. Morgan EM Corporate Bond ETF logo
CEMBCL iShares J.P. Morgan EM Corporate Bond ETF
41,440 0 0% 1
Marvell Technology, Inc. - CEDEAR logo
MRVLD Marvell Technology, Inc. - CEDEAR
16.33 -0.18 -1.0902% 4.47K
Riot Platforms, Inc. logo
RIOT Riot Platforms, Inc.
9,970 -170 -1.6765% 106.34K
Almirall S.A. American Depositary Receipt logo
ALMRY Almirall S.A. American Depositary Receipt
14.07 0 0% 100
Palantir Technologies Inc. - CEDEAR logo
PLTRD Palantir Technologies Inc. - CEDEAR
60.5 -1.3 -2.1036% 1.07K
Roku, Inc. logo
ROKU Roku, Inc.
19,120 +340 +1.8104% 107
VanEck Defense ETF logo
VNCUF VanEck Defense ETF
68.04 +1.14 +1.6965% 3.7K
TIM         ON  ED  NM logo
TIMS3Q TIM ON ED NM
18.85 -3.68 -16.3338% 400K
MULTIPLAN   ON  EJ  N2 logo
MULT3Q MULTIPLAN ON EJ N2
28 -0.55 -1.9264% 400K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.