| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBRR11 FII RBR Rendimento High Grade | 73.56 | +0.17 | +0.2316% | 45.05K | |
RCSL4F Recrusul S.A. | 0.57 | +0.08 | +16.3265% | 2.9K | |
RC.PR.C Ready Capital Corporation | 12.21 | -0.34 | -2.7092% | 600 | |
RC.PR.E Ready Capital Corporation | 13.24 | -0.33 | -2.4031% | 2.79K | |
RCFA.UN RCF Acquisition Corp. | 0.19 | -0.02 | -8.5714% | 188.77K | |
RDPD11 Bb Renda Papeis Imobiliarios II Fundo Investimento Imobiliario | 8 | +0.01 | +0.1252% | 8.92K | |
RDNRF RAIDEN RES LTD | - | - | - | - | |
REVE11 It Now Russell 1000 Green Revenue | 80.14 | +1.02 | +1.2892% | 591 | |
RF.PR.E Regions Financial Corporation | 15.83 | -0.08 | -0.5028% | 51.39K | |
REXR.PR.C Rexford Industrial Realty Inc | 21.38 | -0.03 | -0.1401% | 1.2K | |
RITM-D Rithm Capital Corp. 7.00% Fixed | 25.03 | +0.03 | +0.12% | 25.42K | |
RIV-A RiverNorth Opportunities Fund, Inc. | 21.8 | -0.1 | -0.4566% | 3.28K | |
RITM.PR.A Rithm Capital Corp. | 25.48 | +0.15 | +0.5918% | 6.54K | |
RITM.PR.C Rithm Capital Corp. | 24.75 | +0.05 | +0.2024% | 32.83K | |
RIV.PR.A RiverNorth Opportunities Fund, Inc. | 21.54 | -0.01 | -0.0464% | 4.34K | |
RITM.PR.B Rithm Capital Corp. | 25.29 | +0.04 | +0.1584% | 24.25K | |
RITM.PR.D Rithm Capital Corp. | 25.03 | +0.03 | +0.12% | 25.42K | |
RITM-C Rithm Capital Corp. | 24.75 | +0.05 | +0.2024% | 32.83K | |
MIC.PR.A Sagen MI Canada Inc. Preferred Stock 5.4% Perpetual | 23.3 | -0.3 | -1.2712% | 5.6K | |
MILS3F Mills Estruturas e Serviços de Engenharia S.A. | 15.57 | +0.15 | +0.9728% | 876 | |
MILL11 It Now Morningstar US Digital Economy FIC FIA Indice | 90.65 | +1.52 | +1.7054% | 3 | |
MNYMF MoneyMe Limited | 0.08 | 0 | 0% | 100 | |
MNU.U Purpose USD Cash Management Fund | 100.13 | 0 | 0% | 1.82K | |
MS.PR.O Morgan Stanley Depositary Share | 16.44 | -0.03 | -0.1821% | 126.22K | |
MTFC Minster Financial Corp. | 76 | 0 | 0% | 3.58K | |
MTB-H M&T Bank Corporation | 25.2 | +0.01 | +0.0397% | 34.9K | |
MTSA4F Metisa Metalúrgica Timbo S.A. | 46.95 | -0.01 | -0.0213% | 31 | |
MWET4F Wetzel S.A. | 11.9 | +0.43 | +3.7489% | 190 | |
0P0001JBXE Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S/D (USD) | - | - | - | - | |
0P0001EQC5 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund N1/A (USD) | - | - | - | - | |
0P0001ECYE Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund SN1 (USD) | - | - | - | - | |
AAICX Alger AI Enablers & Adopters Fund Class C | - | - | - | - | |
0P0001O8SP Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S1/A(USD) | - | - | - | - | |
DAL Delta Air Lines Inc. | 17,700 | -440 | -2.4256% | 958 | |
STLA Stellantis N.V. | 1,689 | -15 | -0.8803% | 40.69K | |
CFIACP5I.E LARRAIN VIAL ACTIVOS SA ADMIN G | 1,081.53 | 0 | 0% | 0 | |
CVS CVS Health Corporation | 10,030 | -30 | -0.2982% | 8.23K | |
GDXJCL VanEck Junior Gold Miners ETF | 103,520 | 0 | 0% | 0 | |
EMHYCL iShares J.P. Morgan EM High Yield Bond ETF | - | - | - | - | |
SPCE Virgin Galactic Holdings Inc. CEDEAR | 9,880 | -630 | -5.9943% | 53.47K | |
RACE Ferrari N.V. | 7,845 | +10 | +0.1276% | 5.61K | |
CEMBCL iShares J.P. Morgan EM Corporate Bond ETF | 41,440 | 0 | 0% | 1 | |
MRVLD Marvell Technology, Inc. - CEDEAR | 16.33 | -0.18 | -1.0902% | 4.47K | |
RIOT Riot Platforms, Inc. | 9,970 | -170 | -1.6765% | 106.34K | |
ALMRY Almirall S.A. American Depositary Receipt | 14.07 | 0 | 0% | 100 | |
PLTRD Palantir Technologies Inc. - CEDEAR | 60.5 | -1.3 | -2.1036% | 1.07K | |
ROKU Roku, Inc. | 19,120 | +340 | +1.8104% | 107 | |
VNCUF VanEck Defense ETF | 68.04 | +1.14 | +1.6965% | 3.7K | |
TIMS3Q TIM ON ED NM | 18.85 | -3.68 | -16.3338% | 400K | |
MULT3Q MULTIPLAN ON EJ N2 | 28 | -0.55 | -1.9264% | 400K | |