Name Last Change Change % Volume Year Range
Investo Bluestar Top 10 US Mutual Fund logo
PEVC11 Investo Bluestar Top 10 US Mutual Fund
183.2 +6.12 +3.4561% 230
Perfin Apollo Energy FIP Infraestrutura logo
PFIN11 Perfin Apollo Energy FIP Infraestrutura
61.3 0 0% 28.13K
Banco Pine S.A. - Preferred Shares logo
PINE4F Banco Pine S.A. - Preferred Shares
10.07 -0.27 -2.6112% 3.88K
Renova Energia S.A. Preferred Stock logo
RNEW4F Renova Energia S.A. Preferred Stock
0.78 0 0% 272
RenaissanceRe Holdings Ltd. logo
RNR.PR.G RenaissanceRe Holdings Ltd.
15.17 0 0% 24.56K
Alfa Holdings S.A. logo
RPAD6F Alfa Holdings S.A.
6.35 -0.22 -3.3486% 10
Alfa Holdings S.A. logo
RPAD5F Alfa Holdings S.A.
6.85 +0.01 +0.1462% 40
Ca Ron Santa Teresa S.A.C.A. logo
RST Ca Ron Santa Teresa S.A.C.A.
505 +2 +0.3976% 1.67K
Ron Santa Teresa S.A.C. logo
RST.B Ron Santa Teresa S.A.C.
304 -4 -1.2987% 1.88K
Metalúrgica Riosulense S.A. Preferred logo
RSUL4F Metalúrgica Riosulense S.A. Preferred
41.49 +0.37 +0.8998% 27
RTW Biotech Opportunities Ltd logo
RTWFF RTW Biotech Opportunities Ltd
2.44 0 0% 100
FIAGRO Rura Fundo de Investimento Imobiliário - FII logo
RURA11 FIAGRO Rura Fundo de Investimento Imobiliário - FII
8.05 +0.04 +0.4994% 221.47K
Redwood Trust, Inc. logo
RWT.PR.A Redwood Trust, Inc.
24.74 -0.02 -0.0868% 866
Redwood Trust, Inc. logo
RWT-A Redwood Trust, Inc.
24.58 -0.16 -0.6467% 3.3K
Redwood Trust, Inc. logo
RWTRP Redwood Trust, Inc.
24.62 +0.07 +0.3055% 8.23K
ROYAL BK CDA 1ST PFD BO logo
RYLBF ROYAL BK CDA 1ST PFD BO
19.5 0 0% 512
FII Riza Terrax logo
RZTR11 FII Riza Terrax
82.48 -0.52 -0.6265% 44.19K
Fiagro Riza Fund logo
RZAG11 Fiagro Riza Fund
8.12 +0.01 +0.1233% 171.92K
Sachem Capital Corp. logo
SACH.PR.A Sachem Capital Corp.
20.4 +0.04 +0.2029% 1.6K
Sachem Capital Corp. logo
SACH-A Sachem Capital Corp.
20.4 +0.04 +0.2029% 1.61K
SANTANDER BRPN logo
SANB4F SANTANDER BRPN
14.92 +0.32 +2.1918% 14.48K
Companhia de Saneamento do Paraná Unit logo
SAPR11F Companhia de Saneamento do Paraná Unit
32.46 +0.82 +2.5917% 25.96K
Companhia de Saneamento do Paraná Preferred logo
SAPR4F Companhia de Saneamento do Paraná Preferred
6.43 +0.12 +1.9017% 113.03K
Brompton Split Banc Corp Preferred Stock 6.25% 11/29/27 logo
SBC.PR.A Brompton Split Banc Corp Preferred Stock 6.25% 11/29/27
10.48 0 0% 46.4K
NexPoint Real Estate Finance, Inc. logo
NREF-A NexPoint Real Estate Finance, Inc.
24.65 +0.04 +0.1503% 577
NexPoint Real Estate Finance, Inc. logo
NREF.PR.A NexPoint Real Estate Finance, Inc.
24.38 +0.05 +0.2055% 832
Nu IBOV Smart ETF logo
NSDV11 Nu IBOV Smart ETF
145.7 -0.81 -0.5529% 3.94K
FII Hospital Nossa Senhora de Lourdes logo
NSLU11 FII Hospital Nossa Senhora de Lourdes
171.8 +0.1 +0.0582% 1.85K
NovoCure Ltd. logo
NVCRN NovoCure Ltd.
322.39 0 0% 1.94K
Grupo Nutresa S.A. logo
NUTRESACL Grupo Nutresa S.A.
10,290 0 0% 0
NextNav Inc. Warrant logo
NXNVW NextNav Inc. Warrant
10.2 +1.2 +13.3333% 100
NexPoint Strategic Opportunities Fund logo
NXDT.PR.A NexPoint Strategic Opportunities Fund
13.07 -0.18 -1.3585% 3.95K
NEW YORK COMMUNITY CAP TR V PFD logo
NYCB.PR.U NEW YORK COMMUNITY CAP TR V PFD
41.1 +0.48 +1.1817% 7.85K
Oaktree Capital Group LLC logo
OAK.PR.B Oaktree Capital Group LLC
20.8 +0.05 +0.2381% 5.44K
Oaktree Capital Group LLC logo
OAK.PR.A Oaktree Capital Group LLC
20.9 -0.09 -0.4288% 2.1K
Odontoprev S.A. logo
ODPV3F Odontoprev S.A.
13.67 +0.14 +1.0347% 21.46K
Orama Infra FIC FI Infra RF logo
OGIN11 Orama Infra FIC FI Infra RF
7.45 +0.13 +1.776% 3.51K
Ourinvest Invtion Fiagro Fundo de Investimento Imobiliário logo
OIAG11 Ourinvest Invtion Fiagro Fundo de Investimento Imobiliário
7.95 +0.06 +0.7605% 11.69K
Oi S.A. Preferred logo
OIBR4F Oi S.A. Preferred
0.42 +0.01 +2.439% 103
PayPal Holdings Inc CEDEAR logo
PYPLD PayPal Holdings Inc CEDEAR
7.95 +0.08 +1.0165% 3.57K
QR CME CF Bitcoin Reference Mutual Fund logo
QBTC11 QR CME CF Bitcoin Reference Mutual Fund
19.68 +0.05 +0.2547% 37.62K
Ether Fund logo
QETH.UN Ether Fund
39.97 +0.39 +0.9853% 255
QDFI ETF logo
QDFI11 QDFI ETF
1.53 +0.01 +0.6579% 98.22K
QR CME CF Ether Reference Rate Fund logo
QETH11 QR CME CF Ether Reference Rate Fund
6.83 +0.01 +0.1466% 8.61K
Randon Participacoes S.A. logo
RAPT4F Randon Participacoes S.A.
4.64 -0.14 -2.9289% 7.69K
RBR Properties Fund logo
RBRP11 RBR Properties Fund
43.1 -0.19 -0.4389% 67.16K
Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Crédito Privado logo
RBIF11 Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Crédito Privado
70.73 -0.53 -0.7438% 2.45K
RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII logo
RBIR11 RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII
72.19 +0.19 +0.2639% 587
Ready Capital Corp. logo
RC-E Ready Capital Corp.
13.16 +0.22 +1.7131% 3.98K
FII RBR PCRI logo
RBRY11 FII RBR PCRI
80.72 +0.57 +0.7112% 48.63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.