| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PEVC11 Investo Bluestar Top 10 US Mutual Fund | 183.2 | +6.12 | +3.4561% | 230 | |
PFIN11 Perfin Apollo Energy FIP Infraestrutura | 61.3 | 0 | 0% | 28.13K | |
PINE4F Banco Pine S.A. - Preferred Shares | 10.07 | -0.27 | -2.6112% | 3.88K | |
RNEW4F Renova Energia S.A. Preferred Stock | 0.78 | 0 | 0% | 272 | |
RNR.PR.G RenaissanceRe Holdings Ltd. | 15.17 | 0 | 0% | 24.56K | |
RPAD6F Alfa Holdings S.A. | 6.35 | -0.22 | -3.3486% | 10 | |
RPAD5F Alfa Holdings S.A. | 6.85 | +0.01 | +0.1462% | 40 | |
RST Ca Ron Santa Teresa S.A.C.A. | 505 | +2 | +0.3976% | 1.67K | |
RST.B Ron Santa Teresa S.A.C. | 304 | -4 | -1.2987% | 1.88K | |
RSUL4F Metalúrgica Riosulense S.A. Preferred | 41.49 | +0.37 | +0.8998% | 27 | |
RTWFF RTW Biotech Opportunities Ltd | 2.44 | 0 | 0% | 100 | |
RURA11 FIAGRO Rura Fundo de Investimento Imobiliário - FII | 8.05 | +0.04 | +0.4994% | 221.47K | |
RWT.PR.A Redwood Trust, Inc. | 24.74 | -0.02 | -0.0868% | 866 | |
RWT-A Redwood Trust, Inc. | 24.58 | -0.16 | -0.6467% | 3.3K | |
RWTRP Redwood Trust, Inc. | 24.62 | +0.07 | +0.3055% | 8.23K | |
RYLBF ROYAL BK CDA 1ST PFD BO | 19.5 | 0 | 0% | 512 | |
RZTR11 FII Riza Terrax | 82.48 | -0.52 | -0.6265% | 44.19K | |
RZAG11 Fiagro Riza Fund | 8.12 | +0.01 | +0.1233% | 171.92K | |
SACH.PR.A Sachem Capital Corp. | 20.4 | +0.04 | +0.2029% | 1.6K | |
SACH-A Sachem Capital Corp. | 20.4 | +0.04 | +0.2029% | 1.61K | |
SANB4F SANTANDER BRPN | 14.92 | +0.32 | +2.1918% | 14.48K | |
SAPR11F Companhia de Saneamento do Paraná Unit | 32.46 | +0.82 | +2.5917% | 25.96K | |
SAPR4F Companhia de Saneamento do Paraná Preferred | 6.43 | +0.12 | +1.9017% | 113.03K | |
SBC.PR.A Brompton Split Banc Corp Preferred Stock 6.25% 11/29/27 | 10.48 | 0 | 0% | 46.4K | |
NREF-A NexPoint Real Estate Finance, Inc. | 24.65 | +0.04 | +0.1503% | 577 | |
NREF.PR.A NexPoint Real Estate Finance, Inc. | 24.38 | +0.05 | +0.2055% | 832 | |
NSDV11 Nu IBOV Smart ETF | 145.7 | -0.81 | -0.5529% | 3.94K | |
NSLU11 FII Hospital Nossa Senhora de Lourdes | 171.8 | +0.1 | +0.0582% | 1.85K | |
NVCRN NovoCure Ltd. | 322.39 | 0 | 0% | 1.94K | |
NUTRESACL Grupo Nutresa S.A. | 10,290 | 0 | 0% | 0 | |
NXNVW NextNav Inc. Warrant | 10.2 | +1.2 | +13.3333% | 100 | |
NXDT.PR.A NexPoint Strategic Opportunities Fund | 13.07 | -0.18 | -1.3585% | 3.95K | |
NYCB.PR.U NEW YORK COMMUNITY CAP TR V PFD | 41.1 | +0.48 | +1.1817% | 7.85K | |
OAK.PR.B Oaktree Capital Group LLC | 20.8 | +0.05 | +0.2381% | 5.44K | |
OAK.PR.A Oaktree Capital Group LLC | 20.9 | -0.09 | -0.4288% | 2.1K | |
ODPV3F Odontoprev S.A. | 13.67 | +0.14 | +1.0347% | 21.46K | |
OGIN11 Orama Infra FIC FI Infra RF | 7.45 | +0.13 | +1.776% | 3.51K | |
OIAG11 Ourinvest Invtion Fiagro Fundo de Investimento Imobiliário | 7.95 | +0.06 | +0.7605% | 11.69K | |
OIBR4F Oi S.A. Preferred | 0.42 | +0.01 | +2.439% | 103 | |
PYPLD PayPal Holdings Inc CEDEAR | 7.95 | +0.08 | +1.0165% | 3.57K | |
QBTC11 QR CME CF Bitcoin Reference Mutual Fund | 19.68 | +0.05 | +0.2547% | 37.62K | |
QETH.UN Ether Fund | 39.97 | +0.39 | +0.9853% | 255 | |
QDFI11 QDFI ETF | 1.53 | +0.01 | +0.6579% | 98.22K | |
QETH11 QR CME CF Ether Reference Rate Fund | 6.83 | +0.01 | +0.1466% | 8.61K | |
RAPT4F Randon Participacoes S.A. | 4.64 | -0.14 | -2.9289% | 7.69K | |
RBRP11 RBR Properties Fund | 43.1 | -0.19 | -0.4389% | 67.16K | |
RBIF11 Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Crédito Privado | 70.73 | -0.53 | -0.7438% | 2.45K | |
RBIR11 RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII | 72.19 | +0.19 | +0.2639% | 587 | |
RC-E Ready Capital Corp. | 13.16 | +0.22 | +1.7131% | 3.98K | |
RBRY11 FII RBR PCRI | 80.72 | +0.57 | +0.7112% | 48.63K | |