| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DHSCX Diamond Hill Small Cap Fund Investor Share | 28.58 | -0.14 | -0.4875% | 0 | |
JARSX Easterly Global Real Estate Fund Class R6 | 15.11 | +0.01 | +0.0662% | 0 | |
KNGIX Vest S&P 500 Dividend Aristocrats Target Income Fund Institutional Class | 11.45 | -0.11 | -0.9516% | 0 | |
ECASX Eaton Vance Atlanta Capital SMID-Cap Fund Class C | 25.61 | -0.28 | -1.0815% | 0 | |
AIHHX Aristotle Small/Mid Cap Equity Fund Class I-2 | 6.78 | -0.02 | -0.2941% | 0 | |
APDLX Artisan Value Fund Advisor Class | 15.91 | 0 | 0% | 0 | |
CSMUX Carillon Scout Mid Cap Fund Class R-6 | 26.34 | -0.13 | -0.4911% | 0 | |
HRIOX Hood River International Opportunity Fund Institutional Shares | 17.98 | -0.02 | -0.1111% | 0 | |
MIVIX Madison Large Cap Fund Class I | 30.66 | +0.19 | +0.6236% | 0 | |
ACSHX Invesco Comstock Fund R5 | 34.63 | -0.13 | -0.374% | 0 | |
RPMNX Reinhart Mid Cap PMV Fund Institutional Class | 18.01 | +0.25 | +1.4077% | 0 | |
DAREX Dunham Real Estate Stock Fund Class A | 14.04 | -0.08 | -0.5666% | 0 | |
FGSRX Franklin Growth Fund Class R | 144.71 | +0.85 | +0.5909% | 0 | |
WGICX Wasatch Micro Cap Fund Institutional | 9 | +0.08 | +0.8969% | 0 | |
BCAMX Boston Common ESG Impact U.S. Equity Fund | 81.25 | +0.45 | +0.5569% | 0 | |
QCGDX Quantified Common Ground Fund Investor Class | 16.38 | +0.18 | +1.1111% | 0 | |
USERX U.S. Global Investors Gold and Precious Metals Fund | 29.24 | +0.08 | +0.2743% | 0 | |
THSMX Toews Hedged U.S. Opportunity Fund | 10.64 | +0.03 | +0.2828% | 0 | |
DCREX Dunham Real Estate Stock Fund | 12.66 | 0 | 0% | 0 | |
JSIGX Jacob Small Cap Growth Fund Institutional Class | 24.76 | -0.19 | -0.7615% | 0 | |
PWJAX PGIM Jennison International Opportunities Fund - Class A | 32.67 | -0.22 | -0.6689% | 0 | |
GCIEX Gabelli Equity Income Fund Class I | 5.82 | -0.04 | -0.6826% | 0 | |
QRDTX Quantified Rising Dividend Tactical Fund Investor Class | 11.39 | -0.13 | -1.1285% | 0 | |
BIAVX Brown Advisory Beutel Goodman Large-Cap Value Fund | 16.24 | -0.03 | -0.1844% | 0 | |
RSIPX Columbia Disciplined Core Fund Institutional 2 Class | 17.03 | +0.1 | +0.5907% | 0 | |
MRLIX AMG Renaissance Large Cap Growth Fund Class Z | 17.99 | +0.08 | +0.4467% | 0 | |
LMOPX Patient Opportunity Trust Class C | 48.05 | 0 | 0% | 0 | |
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund Class A | 32.04 | 0 | 0% | 0 | |
DHANX Centre American Select Equity Fund Investor Class | 16.91 | +0.14 | +0.8348% | 0 | |
MMCRX Madison Mid Cap Fund Class R6 | 17.58 | +0.01 | +0.0569% | 0 | |
NMGRX Neuberger Berman Mid Cap Growth Fund Class R3 | 14.15 | +0.17 | +1.216% | 0 | |
MRCEX Meridian Hedged Equity Fund Class C | 12.98 | -0.03 | -0.2306% | 0 | |
RFIMX Ranger Micro Cap Fund Institutional Class | 7.9 | 0 | 0% | 0 | |
JVLCX John Hancock Funds III Disciplined Value Fund Class C | 27.4 | -0.16 | -0.5806% | 0 | |
SVAYX SEI Large Cap Value Fund Class Y | 30.44 | -0.3 | -0.9759% | 0 | |
GGEFX Summitry Equity Fund | 24.82 | -0.26 | -1.0367% | 0 | |
GVIYX GuideStone Value Equity Index Fund Institutional Class | 15.81 | 0 | 0% | 0 | |
SACRX Spirit of America Real Estate Income & Growth Fund Class C | 8.23 | 0 | 0% | 0 | |
ALVCX American Beacon Large Cap Value Fund Class C | 24.64 | -0.1 | -0.4042% | 0 | |
RYCTX Rydex S&P 500 2x Strategy Fund Class C | 357.12 | -4.02 | -1.1131% | 0 | |
PXLIX Impax Large Cap Fund Institutional Class | 11.56 | -0.08 | -0.6873% | 0 | |
MRDVX BlackRock Equity Dividend Fund R Shares | 23.18 | -0.11 | -0.4723% | 0 | |
GREYX GuideStone Global Real Estate Securities Institutional Fund | 9.62 | 0 | 0% | 0 | |
DFSGX DF Dent Small Cap Growth Fund Institutional Shares | 24.02 | -0.05 | -0.2077% | 0 | |
CMEUX Six Circles Managed Equity Portfolio U.S. Unconstrained Fund | 27.14 | -0.1 | -0.3671% | 0 | |
ZVGIX Zevenbergen Genea Fund Institutional Class | 64.12 | 0 | 0% | 0 | |
ORSIX North Square Dynamic Small Cap Fund Class I | 18.92 | +0.07 | +0.3714% | 0 | |
MBIRX Morgan Stanley Insight Fund Class IR | 57.18 | +0.09 | +0.1576% | 0 | |
MWMIX VanEck Morningstar Wide Moat Fund Class I | 35.27 | -0.33 | -0.927% | 0 | |
JNVIX Jensen Quality Mid Cap Fund Class I | 17.7 | -0.22 | -1.2277% | 0 | |