| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGPM RBC Global Precious Metals Fund | 70.85 | +3.4 | +5.0408% | 24.21K | |
EDGE.U Evolve Innovation Index Fund | 28.23 | +0.49 | +1.7664% | 0 | |
NXTGUN First Trust Indxx NextG ETF | 904.7 | -10.62 | -1.1602% | 9 | |
CSGE CIBC Sustainable Global Equity Fund | 20.97 | 0 | 0% | 0 | |
IWMON iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | 2,005 | -52.73 | -2.5625% | 122 | |
XDEWN Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 2,106.96 | -11.73 | -0.5536% | 117 | |
IITE Invesco S&P International Developed ESG Tilt Fund | 24.83 | 0 | 0% | 0 | |
WDSCN SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Small Cap UCITS ETF | - | - | - | - | |
TFLO iShares Treasury Floating Rate Bond ETF | 878.48 | 0 | 0% | 15.21K | |
WNRGN SPDR World Energy Fund | - | - | - | - | |
AGLR AGF Global Real Assets Fund | 33.43 | 0 | 0% | 0 | |
CLOU Global X Funds - Global X Cloud Computing ETF | 450 | -31 | -6.4449% | 6 | |
ISAGN iShares Agribusiness UCITS ETF USD (Acc) | 987.4 | -31.89 | -3.1286% | 245 | |
MUSC.B ML Multi-Factor U.S. Small Cap ETF | 51.82 | +0.11 | +0.2127% | 0 | |
IQLT iShares MSCI International Quality Factor ETF | 882.5 | 0 | 0% | 1.47K | |
SXLYN SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD | 1,280.76 | +75.92 | +6.3013% | 154 | |
FCCA Fidelity All-Canada Equity ETF | 18.17 | +0.02 | +0.1102% | 8.78K | |
WCBR WISDOMTREE TRUST CYBERSECURITY | 580 | 0 | 0% | 0 | |
IWFH iShares Trust - iShares Virtual Work and Life Multisector ETF | - | - | - | - | |
EPP iShares MSCI Pacific ex Japan ETF | 968.38 | 0 | 0% | 11.44K | |
ICTE Invesco S&P/TSX ESG Tilt Fund | 23.74 | 0 | 0% | 0 | |
CBU3N iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 2,148.3 | -0.82 | -0.0382% | 1.01K | |
ANAUN AXA IM NASDAQ 100 UCITS ETF USD Acc | 438.55 | -7.37 | -1.6528% | 224 | |
IUFSN iShares S&P 500 Financials Sector UCITS ETF | 291.98 | +0.78 | +0.2679% | 5.12K | |
C40N Amundi CAC 40 ESG UCITS ETF DR - EUR | 2,944.69 | 0 | 0% | 0 | |
QCLNUN First Trust NASDAQ Clean Edge Green Energy Index Fund | 349.1 | -58.34 | -14.3187% | 7 | |
RINT RBC International Equity Fund ETF | 30.5 | 0 | 0% | 400 | |
VSGX Vanguard World Fund - Vanguard ESG International Stock ETF | 1,372.67 | 0 | 0% | 1.33K | |
C50N Amundi Core EURO STOXX 50 UCITS ETF EUR Acc | 3,020.72 | -68.82 | -2.2275% | 25.59K | |
HARB.U Horizons Tactical Absolute Return Bond ETF | - | - | - | - | |
EDMJN Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf | - | - | - | - | |
SUSA iShares MSCI USA ESG Select ETF | 2,655.89 | 0 | 0% | 1.42K | |
MILN Global X Millennial Consumer ETF | 788 | 0 | 0% | 73 | |
CINDN iShares Dow Jones Industrial Average UCITS ETF | 11,190 | +425.5 | +3.9528% | 111 | |
IIAE.F Invesco S&P International Dividend Aristocrats ESG Hedged Fund | 29.78 | 0 | 0% | 0 | |
MUSA1 Murphy USA Inc. | 9,900 | -306 | -2.9982% | 73 | |
TOL Toll Brothers Inc | 2,794.25 | -29.25 | -1.0359% | 228 | |
HHH HOWARD HUGHES HOLDINGS INC | 1,128 | 0 | 0% | 5 | |
SO The Southern Company | 1,622 | 0 | 0% | 300 | |
CFICGGCPB Compass Global Credit CLP Fondo de Inversión | 1,605.2 | -2.48 | -0.1543% | 8.75K | |
CFIDHSI BTG PACTUAL CHILE SA AD GEN DE | 10,539.13 | 0 | 0% | 0 | |
CELH Celsius Holdings Inc. | 545.57 | +35.57 | +6.9745% | 1.46K | |
FHI.U CI Health Care Giant Covered Call Fund | 10.12 | +0.23 | +2.3256% | 0 | |
CFIFYNSADA FYNSA Administradora General De Fondos S.A.- Fondo De Inversion Fynsa Deuda Chile Fund | - | - | - | - | |
JVAL JPMorgan US Value Factor ETF | 970 | 0 | 0% | 136 | |
PYF.B Purpose Premium Yield Fund | 19.55 | 0 | 0% | 0 | |
ERNMXN iShares $ Ultrashort Bond UCITS ETF MXN Hedged (Acc) | 8,166 | -14.5 | -0.1773% | 1.17K | |
FHG.F First Trust AlphaDEX U.S.-Hedge Fund | 38.52 | 0 | 0% | 0 | |
WTAIN WisdomTree Artificial Intelligence and Innovation Fund | 2,092.2 | +181.2 | +9.4819% | 3.81K | |
IWVLN iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 1,396.92 | +21.92 | +1.5942% | 5 | |