Name Last Change Change % Volume Year Range
RBC Global Precious Metals Fund logo
RGPM RBC Global Precious Metals Fund
70.85 +3.4 +5.0408% 24.21K
Evolve Innovation Index Fund logo
EDGE.U Evolve Innovation Index Fund
28.23 +0.49 +1.7664% 0
First Trust Indxx NextG ETF logo
NXTGUN First Trust Indxx NextG ETF
904.7 -10.62 -1.1602% 9
CIBC Sustainable Global Equity Fund logo
CSGE CIBC Sustainable Global Equity Fund
20.97 0 0% 0
iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) logo
IWMON iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
2,005 -52.73 -2.5625% 122
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
XDEWN Xtrackers S&P 500 Equal Weight UCITS ETF 1C
2,106.96 -11.73 -0.5536% 117
Invesco S&P International Developed ESG Tilt Fund logo
IITE Invesco S&P International Developed ESG Tilt Fund
24.83 0 0% 0
SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Small Cap UCITS ETF logo
WDSCN SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Small Cap UCITS ETF
- - - -
iShares Treasury Floating Rate Bond ETF logo
TFLO iShares Treasury Floating Rate Bond ETF
878.48 0 0% 15.21K
SPDR World Energy Fund logo
WNRGN SPDR World Energy Fund
- - - -
AGF Global Real Assets Fund logo
AGLR AGF Global Real Assets Fund
33.43 0 0% 0
Global X Funds - Global X Cloud Computing ETF logo
CLOU Global X Funds - Global X Cloud Computing ETF
450 -31 -6.4449% 6
iShares Agribusiness UCITS ETF USD (Acc) logo
ISAGN iShares Agribusiness UCITS ETF USD (Acc)
987.4 -31.89 -3.1286% 245
ML Multi-Factor U.S. Small Cap ETF logo
MUSC.B ML Multi-Factor U.S. Small Cap ETF
51.82 +0.11 +0.2127% 0
iShares MSCI International Quality Factor ETF logo
IQLT iShares MSCI International Quality Factor ETF
882.5 0 0% 1.47K
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD logo
SXLYN SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD
1,280.76 +75.92 +6.3013% 154
Fidelity All-Canada Equity ETF logo
FCCA Fidelity All-Canada Equity ETF
18.17 +0.02 +0.1102% 8.78K
WISDOMTREE TRUST CYBERSECURITY  logo
WCBR WISDOMTREE TRUST CYBERSECURITY
580 0 0% 0
iShares Trust - iShares Virtual Work and Life Multisector ETF logo
IWFH iShares Trust - iShares Virtual Work and Life Multisector ETF
- - - -
iShares MSCI Pacific ex Japan ETF logo
EPP iShares MSCI Pacific ex Japan ETF
968.38 0 0% 11.44K
Invesco S&P/TSX ESG Tilt Fund logo
ICTE Invesco S&P/TSX ESG Tilt Fund
23.74 0 0% 0
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) logo
CBU3N iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)
2,148.3 -0.82 -0.0382% 1.01K
AXA IM NASDAQ 100 UCITS ETF USD Acc logo
ANAUN AXA IM NASDAQ 100 UCITS ETF USD Acc
438.55 -7.37 -1.6528% 224
iShares S&P 500 Financials Sector UCITS ETF logo
IUFSN iShares S&P 500 Financials Sector UCITS ETF
291.98 +0.78 +0.2679% 5.12K
Amundi CAC 40 ESG UCITS ETF DR - EUR logo
C40N Amundi CAC 40 ESG UCITS ETF DR - EUR
2,944.69 0 0% 0
First Trust NASDAQ Clean Edge Green Energy Index Fund logo
QCLNUN First Trust NASDAQ Clean Edge Green Energy Index Fund
349.1 -58.34 -14.3187% 7
RBC International Equity Fund ETF logo
RINT RBC International Equity Fund ETF
30.5 0 0% 400
Vanguard World Fund - Vanguard ESG International Stock ETF logo
VSGX Vanguard World Fund - Vanguard ESG International Stock ETF
1,372.67 0 0% 1.33K
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc logo
C50N Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
3,020.72 -68.82 -2.2275% 25.59K
Horizons Tactical Absolute Return Bond ETF logo
HARB.U Horizons Tactical Absolute Return Bond ETF
- - - -
Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf logo
EDMJN Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf
- - - -
iShares MSCI USA ESG Select ETF logo
SUSA iShares MSCI USA ESG Select ETF
2,655.89 0 0% 1.42K
Global X Millennial Consumer ETF logo
MILN Global X Millennial Consumer ETF
788 0 0% 73
iShares Dow Jones Industrial Average UCITS ETF logo
CINDN iShares Dow Jones Industrial Average UCITS ETF
11,190 +425.5 +3.9528% 111
Invesco S&P International Dividend Aristocrats ESG Hedged Fund logo
IIAE.F Invesco S&P International Dividend Aristocrats ESG Hedged Fund
29.78 0 0% 0
Murphy USA Inc. logo
MUSA1 Murphy USA Inc.
9,900 -306 -2.9982% 73
Toll Brothers Inc logo
TOL Toll Brothers Inc
2,794.25 -29.25 -1.0359% 228
HOWARD HUGHES HOLDINGS INC logo
HHH HOWARD HUGHES HOLDINGS INC
1,128 0 0% 5
The Southern Company logo
SO The Southern Company
1,622 0 0% 300
Compass Global Credit CLP Fondo de Inversión logo
CFICGGCPB Compass Global Credit CLP Fondo de Inversión
1,605.2 -2.48 -0.1543% 8.75K
BTG PACTUAL CHILE SA AD GEN DE  logo
CFIDHSI BTG PACTUAL CHILE SA AD GEN DE
10,539.13 0 0% 0
Celsius Holdings Inc. logo
CELH Celsius Holdings Inc.
545.57 +35.57 +6.9745% 1.46K
CI Health Care Giant Covered Call Fund logo
FHI.U CI Health Care Giant Covered Call Fund
10.12 +0.23 +2.3256% 0
FYNSA Administradora General De Fondos S.A.- Fondo De Inversion Fynsa Deuda Chile Fund logo
CFIFYNSADA FYNSA Administradora General De Fondos S.A.- Fondo De Inversion Fynsa Deuda Chile Fund
- - - -
JPMorgan US Value Factor ETF logo
JVAL JPMorgan US Value Factor ETF
970 0 0% 136
Purpose Premium Yield Fund logo
PYF.B Purpose Premium Yield Fund
19.55 0 0% 0
iShares $ Ultrashort Bond UCITS ETF MXN Hedged (Acc) logo
ERNMXN iShares $ Ultrashort Bond UCITS ETF MXN Hedged (Acc)
8,166 -14.5 -0.1773% 1.17K
First Trust AlphaDEX U.S.-Hedge Fund logo
FHG.F First Trust AlphaDEX U.S.-Hedge Fund
38.52 0 0% 0
WisdomTree Artificial Intelligence and Innovation Fund logo
WTAIN WisdomTree Artificial Intelligence and Innovation Fund
2,092.2 +181.2 +9.4819% 3.81K
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) logo
IWVLN iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
1,396.92 +21.92 +1.5942% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.