Name Last Change Change % Volume Year Range
Invesco ESG Nasdaq 100 Index Fund logo
QQJE Invesco ESG Nasdaq 100 Index Fund
23.42 0 0% 0
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF logo
TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
377 0 0% 400
Auric Minerals Corp. logo
AUMC Auric Minerals Corp.
0.12 +0.01 +4.1667% 152.12K
HANETF ICAV THE TRAVEL UCITS ET logo
TRYPN HANETF ICAV THE TRAVEL UCITS ET
- - - -
Global X Adaptive U.S. Factor ETF logo
AUSF Global X Adaptive U.S. Factor ETF
829.48 0 0% 0
iShares Bloomberg Roll Select Commodity Strategy Fund logo
CMDY iShares Bloomberg Roll Select Commodity Strategy Fund
1,051.69 0 0% 20
iShares Edge MSCI USA Momentum Factor UCITS ETF logo
IUMON iShares Edge MSCI USA Momentum Factor UCITS ETF
372.47 -0.41 -0.11% 21
iShares MSCI Denmark ETF logo
EDEN iShares MSCI Denmark ETF
1,919 0 0% 14
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) logo
EMGAN iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
98.36 -0.26 -0.2636% 64.37K
Global X Autonomous & Electric Vehicles ETF logo
DRIV Global X Autonomous & Electric Vehicles ETF
600 0 0% 9
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
SASUN iShares MSCI USA Screened UCITS ETF USD (Acc)
265.92 -4.27 -1.5804% 38
NRG Energy Inc. logo
NRG NRG Energy Inc.
2,094 -18 -0.8523% 70
BTG PACTUAL CHILE SA AD GEN DE  logo
CFIBPVDIIB BTG PACTUAL CHILE SA AD GEN DE
10,741.56 0 0% 0
BTG PACTUAL CHILE SA AD GEN DE  logo
CFIBPVDIIA BTG PACTUAL CHILE SA AD GEN DE
10,791.78 0 0% 0
Evolve Enhanced Yield Bond Fund logo
BOND.B Evolve Enhanced Yield Bond Fund
16.75 -0.29 -1.7019% 700
X Future Mobility 1C logo
XMOVN X Future Mobility 1C
- - - -
Global X Genomics & Biotechnology ETF logo
GNOM Global X Genomics & Biotechnology ETF
940 0 0% 5
Givaudan SA logo
GIVNN Givaudan SA
63,857.54 0 0% 0
Mackenzie Global Sustainable Dividend Index ETF logo
MDVD.U Mackenzie Global Sustainable Dividend Index ETF
- - - -
Invesco Golden Dragon China ETF logo
PGJ Invesco Golden Dragon China ETF
414 0 0% 1.61K
SPDR S&P U.S. Energy Select Sector UCITS ETF logo
SXLEN SPDR S&P U.S. Energy Select Sector UCITS ETF
841.36 +44.32 +5.5606% 1
Invesco India ETF logo
PIN Invesco India ETF
520 0 0% 0
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF logo
SXLFN State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
1,175.12 -12.38 -1.0425% 226
iShares Global Corp Bond UCITS ETF USD (Acc) logo
CRPAN iShares Global Corp Bond UCITS ETF USD (Acc)
101.44 -0.64 -0.627% 7.26K
Seacor Marine Holdings Inc. logo
SMHI Seacor Marine Holdings Inc.
200 0 0% 0
iShares U.S. Infrastructure Fund logo
IFRA iShares U.S. Infrastructure Fund
1,054 0 0% 279
Mackenzie World Low Volatility ETF logo
MWLV Mackenzie World Low Volatility ETF
27.58 -0.01 -0.0362% 3.56K
Azelis Group NV logo
AZEN Azelis Group NV
209.14 0 0% 1.11K
HSBC USA Sustainable Equity Fund logo
HSUDN HSBC USA Sustainable Equity Fund
- - - -
SPDR MSCI USA StrategicFactors ETF logo
QUS SPDR MSCI USA StrategicFactors ETF
3,119 0 0% 0
Aztlan Global Small and Mid-Cap Mutual Fund logo
AZTD Aztlan Global Small and Mid-Cap Mutual Fund
556.8 0 0% 6
Direxion Daily Gold Miners Index Bull 2X Shares ETF logo
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF
720 +43 +6.3516% 108
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
SPMVN iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
1,981.6 -3.2 -0.1612% 10
CREDICORP CAPITAL ASSET MGNT SA logo
CFMIMTDEUE CREDICORP CAPITAL ASSET MGNT SA
1,529.25 0 0% 0
Purpose Global Flexible Credit Fund logo
FLX.B Purpose Global Flexible Credit Fund
8.51 +0.01 +0.1176% 593
BMO S&P US Mid Cap Index ETF logo
ZMID.U BMO S&P US Mid Cap Index ETF
53.71 0 0% 0
Loomis Global Equity Opportunities ETF logo
IGEO Loomis Global Equity Opportunities ETF
18.26 -0.27 -1.4571% 0
Discovery Silver Corp logo
DSV Discovery Silver Corp
11.32 -0.06 -0.5272% 1.12M
Marvell Technology, Inc. - CEDEAR logo
MRVL Marvell Technology, Inc. - CEDEAR
25,840 +1,610 +6.6447% 3.24K
PagSeguro Digital Ltd. logo
PAGS PagSeguro Digital Ltd.
4,440 -132.5 -2.8978% 39.14K
iShares Russell 1000 Value ETF logo
IWD iShares Russell 1000 Value ETF
169.26 0 0% 0
Suncar Technology Group Inc. logo
SDA Suncar Technology Group Inc.
624 +6.5 +1.0526% 3.08K
Advance Auto Parts Inc. logo
AAP Advance Auto Parts Inc.
6,495 +15 +0.2315% 3.29K
PETROBRAS   ON      N2 logo
PETR3Q PETROBRAS ON N2
46.39 +0.73 +1.5988% 1M
StoneCo Ltd. - CEDEAR logo
STNE StoneCo Ltd. - CEDEAR
5,020 -385 -7.123% 216.83K
ADMINISTRADORA GEN DE FDO SEC S logo
CFISEDHA.E ADMINISTRADORA GEN DE FDO SEC S
28,033.99 0 0% 0
UDR Inc. logo
UDR UDR Inc.
690 0 0% 0
Hewlett-Packard Co. CEDear logo
HPQD Hewlett-Packard Co. CEDear
31.29 -1.16 -3.5747% 183
Lithium Americas Corp. CEDEAR logo
LAC Lithium Americas Corp. CEDEAR
4,740 +52.5 +1.12% 37.01K
iShares MBS ETF logo
MBB iShares MBS ETF
92.92 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.