| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QQJE Invesco ESG Nasdaq 100 Index Fund | 23.42 | 0 | 0% | 0 | |
TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 377 | 0 | 0% | 400 | |
AUMC Auric Minerals Corp. | 0.12 | +0.01 | +4.1667% | 152.12K | |
TRYPN HANETF ICAV THE TRAVEL UCITS ET | - | - | - | - | |
AUSF Global X Adaptive U.S. Factor ETF | 829.48 | 0 | 0% | 0 | |
CMDY iShares Bloomberg Roll Select Commodity Strategy Fund | 1,051.69 | 0 | 0% | 20 | |
IUMON iShares Edge MSCI USA Momentum Factor UCITS ETF | 372.47 | -0.41 | -0.11% | 21 | |
EDEN iShares MSCI Denmark ETF | 1,919 | 0 | 0% | 14 | |
EMGAN iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 98.36 | -0.26 | -0.2636% | 64.37K | |
DRIV Global X Autonomous & Electric Vehicles ETF | 600 | 0 | 0% | 9 | |
SASUN iShares MSCI USA Screened UCITS ETF USD (Acc) | 265.92 | -4.27 | -1.5804% | 38 | |
NRG NRG Energy Inc. | 2,094 | -18 | -0.8523% | 70 | |
CFIBPVDIIB BTG PACTUAL CHILE SA AD GEN DE | 10,741.56 | 0 | 0% | 0 | |
CFIBPVDIIA BTG PACTUAL CHILE SA AD GEN DE | 10,791.78 | 0 | 0% | 0 | |
BOND.B Evolve Enhanced Yield Bond Fund | 16.75 | -0.29 | -1.7019% | 700 | |
XMOVN X Future Mobility 1C | - | - | - | - | |
GNOM Global X Genomics & Biotechnology ETF | 940 | 0 | 0% | 5 | |
GIVNN Givaudan SA | 63,857.54 | 0 | 0% | 0 | |
MDVD.U Mackenzie Global Sustainable Dividend Index ETF | - | - | - | - | |
PGJ Invesco Golden Dragon China ETF | 414 | 0 | 0% | 1.61K | |
SXLEN SPDR S&P U.S. Energy Select Sector UCITS ETF | 841.36 | +44.32 | +5.5606% | 1 | |
PIN Invesco India ETF | 520 | 0 | 0% | 0 | |
SXLFN State Street SPDR S&P U.S. Financials Select Sector UCITS ETF | 1,175.12 | -12.38 | -1.0425% | 226 | |
CRPAN iShares Global Corp Bond UCITS ETF USD (Acc) | 101.44 | -0.64 | -0.627% | 7.26K | |
SMHI Seacor Marine Holdings Inc. | 200 | 0 | 0% | 0 | |
IFRA iShares U.S. Infrastructure Fund | 1,054 | 0 | 0% | 279 | |
MWLV Mackenzie World Low Volatility ETF | 27.58 | -0.01 | -0.0362% | 3.56K | |
AZEN Azelis Group NV | 209.14 | 0 | 0% | 1.11K | |
HSUDN HSBC USA Sustainable Equity Fund | - | - | - | - | |
QUS SPDR MSCI USA StrategicFactors ETF | 3,119 | 0 | 0% | 0 | |
AZTD Aztlan Global Small and Mid-Cap Mutual Fund | 556.8 | 0 | 0% | 6 | |
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF | 720 | +43 | +6.3516% | 108 | |
SPMVN iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) | 1,981.6 | -3.2 | -0.1612% | 10 | |
CFMIMTDEUE CREDICORP CAPITAL ASSET MGNT SA | 1,529.25 | 0 | 0% | 0 | |
FLX.B Purpose Global Flexible Credit Fund | 8.51 | +0.01 | +0.1176% | 593 | |
ZMID.U BMO S&P US Mid Cap Index ETF | 53.71 | 0 | 0% | 0 | |
IGEO Loomis Global Equity Opportunities ETF | 18.26 | -0.27 | -1.4571% | 0 | |
DSV Discovery Silver Corp | 11.32 | -0.06 | -0.5272% | 1.12M | |
MRVL Marvell Technology, Inc. - CEDEAR | 25,840 | +1,610 | +6.6447% | 3.24K | |
PAGS PagSeguro Digital Ltd. | 4,440 | -132.5 | -2.8978% | 39.14K | |
IWD iShares Russell 1000 Value ETF | 169.26 | 0 | 0% | 0 | |
SDA Suncar Technology Group Inc. | 624 | +6.5 | +1.0526% | 3.08K | |
AAP Advance Auto Parts Inc. | 6,495 | +15 | +0.2315% | 3.29K | |
PETR3Q PETROBRAS ON N2 | 46.39 | +0.73 | +1.5988% | 1M | |
STNE StoneCo Ltd. - CEDEAR | 5,020 | -385 | -7.123% | 216.83K | |
CFISEDHA.E ADMINISTRADORA GEN DE FDO SEC S | 28,033.99 | 0 | 0% | 0 | |
UDR UDR Inc. | 690 | 0 | 0% | 0 | |
HPQD Hewlett-Packard Co. CEDear | 31.29 | -1.16 | -3.5747% | 183 | |
LAC Lithium Americas Corp. CEDEAR | 4,740 | +52.5 | +1.12% | 37.01K | |
MBB iShares MBS ETF | 92.92 | 0 | 0% | 0 | |