| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COPX Global X Copper Miners ETF | 1,495 | +31.3 | +2.1384% | 101 | |
EFIV SPDR S&P 500 ESG ETF | 1,261.82 | 0 | 0% | 0 | |
IEUR iShares Core MSCI Europe ETF | 1,331 | -2 | -0.15% | 229 | |
UTILN SPDR MSCI Europe Utilities UCITS ETF | 5,145.26 | -14.66 | -0.2841% | 13 | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 870.68 | 0 | 0% | 320 | |
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF | 34.99 | -0.54 | -1.5193% | 0 | |
LABD Direxion Daily S&P Biotech Bear 3X Shares | 123.68 | -7.42 | -5.6598% | 70 | |
CSTPN State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 4,624.7 | -83.78 | -1.7793% | 403 | |
LABU DRX Daily S&P Biotech Bull 3X ETF | 4,900 | +12 | +0.2455% | 112 | |
FDN.F First Trust Dow Jones Internet Index Fund | 20.09 | 0 | 0% | 0 | |
PPA Invesco Aerospace & Defense ETF | 3,120 | 0 | 0% | 100 | |
VDSTN Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating | 1,013.5 | -1.03 | -0.1015% | 92.3K | |
IGLTN iShares Core UK Gilts UCITS ETF | 221.58 | -0.56 | -0.2521% | 15 | |
IUAAN iShares US Aggregate Bond UCITS ETF USD (Acc) | 98.3 | +0.1 | +0.1018% | 163 | |
PSQ ProShares Short QQQ | 424 | 0 | 0% | 4.71K | |
GLADN SPDR Bloomberg Global Aggregate Bond USD Hedged UCITS ETF | 541.79 | -1.92 | -0.3531% | 56.62K | |
SXLVN SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | 891 | -3.33 | -0.3723% | 4.01K | |
VDTAN Vanguard USD Treasury Bond UCITS ETF USD Accumulating | 460.12 | -1.98 | -0.4285% | 164 | |
GOVT iShares U.S. Treasury Bond ETF | 395.01 | 0 | 0% | 692.83K | |
MEXX Direxion Daily Mexico Bull 3X Shares | 470.24 | -17.76 | -3.6393% | 1.36K | |
TQQQ ProShares UltraPro QQQ | 1,237.61 | -64.12 | -4.9258% | 20.79K | |
JPEAN iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) | 111.86 | -1.14 | -1.0088% | 14.13K | |
IEVLN iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 277.53 | -1.35 | -0.4841% | 68.66K | |
HBKD BMO Equal Weight Canadian Banks 2x Bear ETF | - | - | - | - | |
IUQAN iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | 327 | +0.48 | +0.147% | 8.39K | |
ERNAN iShares $ Ultrashort Bond UCITS ETF USD (Acc) | 109.52 | +0.04 | +0.0365% | 20.27K | |
FLAX Franklin Templeton ETF Trust - Franklin FTSE Asia ex Japan ETF | 552 | 0 | 0% | 0 | |
KOMP SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF | 1,220 | 0 | 0% | 100 | |
VMSTXN Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF MXN Hedged Accumulating | 3,235 | -0.94 | -0.029% | 118 | |
FLBR Franklin FTSE Brazil ETF | 375 | 0 | 0% | 6 | |
FLGR Franklin FTSE Germany ETF | 444.4 | 0 | 0% | 0 | |
FDNUN First Trust Dow Jones Internet Index Fund | 569.46 | -29.39 | -4.9077% | 1.49K | |
CBU7N iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 2,438.3 | +2.48 | +0.1018% | 787 | |
CBU0N iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 2,605 | -12 | -0.4585% | 2.19K | |
IAUPN iShares Gold Producers UCITS ETF USD (Acc) | 599.26 | -1.64 | -0.2729% | 13 | |
FLJP Franklin FTSE Japan ETF | 687.27 | 0 | 0% | 0 | |
LQDAN iShares $ Corp Bond UCITS ETF USD (Acc) | 105.42 | -0.55 | -0.519% | 285.09K | |
FLMX Franklin FTSE Mexico ETF | 653.26 | 0 | 0% | 55 | |
PAVE Global X U.S. Infrastructure ETF | 981.75 | -20.33 | -2.0288% | 520 | |
FNCLN SPDR MSCI Europe Financials UCITS ETF | 3,206.49 | -3.75 | -0.1168% | 752 | |
IMBAN iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | 95 | +0.2 | +0.211% | 118.02K | |
R2USN SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 1,516 | -21.5 | -1.3984% | 11 | |
BNDW Vanguard Total World Bond ETF | 1,152 | 0 | 0% | 379 | |
AGT Applied Graphite Technologies Corporation | 0.09 | -0.01 | -15% | 39K | |
SDG iShares MSCI Global Sustainable Development Goals ETF | 1,437 | 0 | 0% | 0 | |
BGHC BMO Global Health Care Fund | 19.69 | -0.2 | -1.0055% | 307 | |
EIRL iShares MSCI Ireland ETF | 1,405 | 0 | 0% | 0 | |
AVO Mission Produce Inc. | 230 | 0 | 0% | 30 | |
CARZ First Trust S-Network Future Vehicles & Technology ETF | 2,086.35 | 0 | 0% | 2.39K | |
HEFA iShares Currency Hedged MSCI EAFE ETF | 770.54 | 0 | 0% | 0 | |