| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LIT Global X Lithium & Battery Tech ETF | 1,270 | -5 | -0.3922% | 31 | |
LEAD.U Evolve Future Leadership U.S. Fund | 22.69 | +0.28 | +1.2494% | 0 | |
LQD iShares iBoxx Investment Grade Corporate Bond ETF | 1,806 | -7.9 | -0.4355% | 130 | |
VDPAN Vanguard USD Corporate Bond UCITS ETF Accumulating | 1,037.28 | +1.2 | +0.1158% | 4.32K | |
DPST Direxion Daily Regional Banks Bull 3X Shares | 2,658.27 | 0 | 0% | 23 | |
IBLC iShares Blockchain and Tech ETF | 732.1 | -7.5 | -1.0141% | 148 | |
XLRE Real Estate Select Sector SPDR Fund | 770 | +11.9 | +1.5697% | 117 | |
BBILN JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc) | 2,059.17 | -9.22 | -0.4458% | 24.28K | |
PSOTRAC15 PSOTRAC 15 | 15.2 | 0 | 0% | 0 | |
ITOT iShares Core S&P Total U.S. Stock Market ETF | 2,904.23 | 0 | 0% | 230 | |
VFEAN Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF | 1,513.8 | +10.3 | +0.6851% | 308 | |
GLDM SPDR Gold MiniShares Trust | 1,485 | +10.75 | +0.7292% | 134 | |
IWDAN iShares Core MSCI World UCITS ETF USD (Acc) | 2,537.13 | -13.47 | -0.5281% | 23 | |
IHYMXXN iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | 1,045 | +8.6 | +0.8298% | 8.52K | |
XMMO Invesco Exchange-Traded Fund Trust - Russell Midcap Pure Growth ETF | 2,721.7 | 0 | 0% | 0 | |
ICHNN ISHARES IV PLC MSCI CHINA UCITS | 95.48 | +0.78 | +0.8237% | 13 | |
AGEDN iShares Ageing Population UCITS ETF | 186.38 | +0.27 | +0.1451% | 10 | |
VMCAXN Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating | 2,792.28 | -4.97 | -0.1777% | 134 | |
NXTG First Trust Indxx NextG ETF | 2,663.56 | 0 | 0% | 120 | |
4BRZN iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 900.87 | +52.77 | +6.2221% | 10 | |
CMUN Amundi MSCI EMU ESG Leaders Fund | 6,733.01 | 0 | 0% | 0 | |
DTLAN iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 75.89 | +0.11 | +0.1452% | 20.48K | |
LQDMXN Ishares Plc - Ishares Corp Bond Ucits Etf | 7,451.8 | -31.37 | -0.4192% | 1.85K | |
IB1MXXN iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | 9,418 | -4.39 | -0.0466% | 305 | |
SUOAN Ishares II PLC - Ishares Corporate Bond ESG UCITS ETF | 91.53 | +0.13 | +0.1422% | 5 | |
USFR WisdomTree Floating Rate Treasury Fund | 861.5 | +3.06 | +0.3565% | 46.12K | |
DRIP Direxion Daily S&P Oil & Gas Bear 2X Shares | 616 | -23 | -3.5994% | 129 | |
SDMXXN iShares $ Short Duration High Yield Corp Bond UCITS ETF | 950.65 | -3.85 | -0.4034% | 3.82K | |
USPX Franklin U.S. Equity Index Fund | 1,157.17 | 0 | 0% | 1.73K | |
USRT iShares Core U.S. REIT ETF | 1,150 | 0 | 0% | 6 | |
CSPXXN iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF | 1,888.3 | -18.7 | -0.9806% | 10.69K | |
EMXC1 iShares MSCI Emerging Markets ex China ETF | 1,618 | 0 | 0% | 146 | |
YANG Direxion Daily FTSE China Bear 3X Shares | 510 | +56.11 | +12.362% | 499 | |
ECARN IShares Trust - Electric Vehicle Driving Technology UCITS Fund | 218.33 | +1.35 | +0.6222% | 36 | |
CDISN State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF | 3,169.97 | -99.15 | -3.0329% | 184 | |
CEMRN iShares Edge MSCI Europe Momentum Factor UCITS ETF | 314.15 | -0.09 | -0.0286% | 817 | |
CEMQN iShares Edge MSCI Europe Quality Factor UCITS ETF | 242.21 | +1.91 | +0.7948% | 1.41K | |
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund | 905 | -5 | -0.5495% | 5 | |
RBOTN iShares Automation & Robotics UCITS ETF | 382.36 | +3.36 | +0.8865% | 114 | |
CJPUN iShares MSCI Japan UCITS ETF USD (Acc) | 5,182.67 | +55.41 | +1.0807% | 1.53K | |
EHE.B CI Euro Hedged Equity Index ETF | 36.1 | 0 | 0% | 0 | |
CPXJN iShares Core MSCI Pacific ex Japan UCITS ETF | 4,311.28 | -5.12 | -0.1186% | 705 | |
AGGUN iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 99.43 | -0.43 | -0.4306% | 134.8K | |
ID26MXN iShares iBonds Dec 2026 Corp. | 9,413.65 | +11.56 | +0.123% | 10 | |
BKCH Global X Blockchain ETF | 1,109.2 | 0 | 0% | 131 | |
CANAN UBS MSCI Canada UCITS ETF CAD acc | 534.83 | -2.41 | -0.4486% | 2.8K | |
CEMGN iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 588 | -23.82 | -3.8933% | 280 | |
CEMAN iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF | 5,087.25 | +138.41 | +2.7968% | 3.1K | |
VGIT Vanguard Intermediate-Term Treasury Fund | 1,009.09 | 0 | 0% | 100 | |
IRSANN iShares MSCI South Africa ETF | 1,051.74 | -54.26 | -4.906% | 2.87K | |