| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUSMN iShares MSCI EM SRI UCITS ETF | 193.5 | -2.87 | -1.4615% | 1.33K | |
IUCDN iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 289 | -2 | -0.6873% | 1.08K | |
SOCL Global X Social Media ETF | 774 | 0 | 0% | 112 | |
AIQ Global X Artificial Intelligence & Technology ETF | 1,098 | -62 | -5.3448% | 226 | |
IMVUN ISHARES VI PLC EDGE MSCI EURP M | 1,475.44 | -3.27 | -0.2211% | 18.4K | |
IUCSN iShares S&P 500 Consumer Staples Sector UCITS ETF | 173.02 | -1.08 | -0.6203% | 26.49K | |
VDEAN Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 1,084.63 | +2.13 | +0.1968% | 398 | |
IDTMN iShares USD Treasury Bond 7-10yr UCITS ETF | 2,882.25 | -9.85 | -0.3406% | 8.19K | |
IMEAXN Ishares II PLC - Ishares Core Msci Europe Ucits ETF | 1,585.66 | +5.33 | +0.3373% | 3.59K | |
SOXL Direxion Daily Semiconductor Bull 3x Shares | 2,184.72 | -388.28 | -15.0906% | 119.44K | |
SOXX iShares Semiconductor ETF | 8,835 | -219.11 | -2.42% | 7.91K | |
SOXS Direxion Daily Semiconductor Bear 3X Shares | 795.63 | +41.33 | +5.4793% | 9.38K | |
VDCAN Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating | 1,057.77 | -0.65 | -0.0614% | 14 | |
SMH VanEck Semiconductor ETF | 10,129.64 | +180.47 | +1.8139% | 116 | |
IUSKN iShares MSCI Europe SRI UCITS ETF EUR (Acc) | 1,539.2 | +8.34 | +0.5448% | 65 | |
EMBMXXN iShares J.P. Morgan $ EM Bond UCITS ETF Hedged Peso Mexicano (Accumulating) | 945 | +2.59 | +0.2748% | 1.26K | |
XSOE WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 795.46 | 0 | 0% | 71.43K | |
SPDW SPDR Portfolio Developed World ex-US ETF | 870 | 0 | 0% | 6 | |
SPEM SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF | 871.17 | 0 | 0% | 29 | |
EIMIN iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) | 923 | +2.6 | +0.2825% | 6K | |
QYLD Global X NASDAQ 100 Covered Call ETF | 315 | +2 | +0.639% | 59 | |
FLOAN iShares $ Floating Rate Bond UCITS ETF USD (Acc) | 112 | -1.04 | -0.92% | 32.5K | |
BKF iShares MSCI BIC ETF | 696.4 | 0 | 0% | 0 | |
SPLG SPDR Portfolio S&P 500 ETF | 1,535.2 | -18.6 | -1.1971% | 29.3K | |
BND Vanguard Total Bond Market Fund | 1,230 | 0 | 0% | 8 | |
HERO Global X Video Games & Esports ETF | 450 | 0 | 0% | 35 | |
OPENN iShares IV plc - iShares Inclusion and Diversity UCITS ETF | 209.31 | +2.28 | +1.1013% | 7 | |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | 990.05 | 0 | 0% | 17.91K | |
TEX Terex Corporation | 862.61 | 0 | 0% | 0 | |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | 514.22 | 0 | 0% | 582 | |
BOTZ Global X Robotics & Artificial Intelligence ETF | 628.55 | -18.45 | -2.8516% | 75 | |
ITWAXN iShares MSCI Taiwan ETF | 4,678.38 | -8.62 | -0.1839% | 279 | |
SPTS SPDR Portfolio Short Term Treasury ETF | 493.22 | 0 | 0% | 40K | |
BUG Global X Cybersecurity ETF | 712 | -16.81 | -2.3065% | 141 | |
SUASN iShares MSCI USA SRI UCITS ETF USD (Acc) | 357.72 | +1.84 | +0.517% | 19 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 4,920 | -14 | -0.2837% | 20.87K | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 419.29 | +9.29 | +2.2659% | 2.51K | |
TMF Direxion Daily 20+ Year Treasury Bull 3x Shares | 533 | +23 | +4.5098% | 476 | |
SPYV SPDR Portfolio S&P 500 Value ETF | 1,048.27 | 0 | 0% | 169 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 1,275 | -31 | -2.3737% | 10 | |
IBTMXXN iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA | 8,945.4 | -2.1 | -0.0235% | 1.56K | |
LEGR First Trust Indxx Innovative Transaction & Process ETF | 1,147 | 0 | 0% | 88 | |
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2,965 | +101 | +3.5265% | 87 | |
TZA Direxion Daily Small Cap Bear 3x Shares | 630 | -120 | -16% | 100 | |
ZGLD.U BMO Gold Bullion ETF | 63.55 | +0.38 | +0.6016% | 868 | |
NDUSN SPDR MSCI Europe Industrials UCITS ETF | 9,211.5 | +9.99 | +0.1086% | 20 | |
SQQQ ProShares UltraPro Short QQQ ETF | 668.97 | +49.52 | +7.9942% | 660 | |
GDXCL VanEck Gold Miners ETF | 73,888 | 0 | 0% | 5 | |
URA Global X Uranium ETF | 774 | +9 | +1.1765% | 126 | |
IUUSN iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | 185.58 | -0.47 | -0.2526% | 605 | |