Name Last Change Change % Volume Year Range
Hsbc Etfs Public Limited Company - Hsbc Europe Sustainable Equity Ucits Etf Fund logo
HSEPN Hsbc Etfs Public Limited Company - Hsbc Europe Sustainable Equity Ucits Etf Fund
427.16 +86.26 +25.3036% 1.9K
Cargills Bank Ltd logo
CBNK Cargills Bank Ltd
7.6 0 0% 174.55K
HSBC Emerging Markets Sustainable Equity Fund logo
HSEMN HSBC Emerging Markets Sustainable Equity Fund
378.43 +27.71 +7.9009% 5.99K
PIMCO Emerging Markets Local Currency and Bond Fund E-UA logo
EMLBN PIMCO Emerging Markets Local Currency and Bond Fund E-UA
2,270.2 +2.3 +0.1014% 6.22K
Direxion Daily S&P 500 Bull 2X Fund logo
SPUU Direxion Daily S&P 500 Bull 2X Fund
3,859.5 -38.5 -0.9877% 11
iShares MSCI Europe SRI UCITS ETF USD (Acc) logo
IDSEN iShares MSCI Europe SRI UCITS ETF USD (Acc)
2,594 +160.44 +6.5928% 44.77K
iShares TIPS Bond ETF logo
TIP iShares TIPS Bond ETF
1,827.5 +12.5 +0.6887% 100
SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF logo
SPYD SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
854 -1 -0.117% 5
Royal Canadian Mint Silver ETF logo
MNS.U Royal Canadian Mint Silver ETF
38 +3.37 +9.7314% 2
iShares MSCI World Screened UCITS ETF USD (Acc) logo
SAWDN iShares MSCI World Screened UCITS ETF USD (Acc)
239.83 +3.79 +1.6057% 1K
Direxion Daily 20+ Year Treasury Bear 3x Shares logo
TMV Direxion Daily 20+ Year Treasury Bear 3x Shares
623 0 0% 0
WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc logo
TFRNN WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc
1,044 +0.3 +0.0287% 3.14K
Xtrackers MSCI Europe UCITS ETF 1C logo
XMEDN Xtrackers MSCI Europe UCITS ETF 1C
2,407 -9.73 -0.4026% 360
iShares S&P 500 Energy Sector UCITS ETF USD (Acc) logo
IUESN iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
217.98 -0.57 -0.2608% 103
First Trust AlphaDEX U.S. Technology-Hedge ETF logo
FHQ.F First Trust AlphaDEX U.S. Technology-Hedge ETF
73.14 0 0% 0
Invesco FTSE RAFI Global ETF logo
PZW.U Invesco FTSE RAFI Global ETF
32.75 0 0% 0
iShares USD TIPS UCITS ETF USD (Acc) logo
IDTPN iShares USD TIPS UCITS ETF USD (Acc)
4,366.76 -106.62 -2.3834% 945
Purpose US Preferred Share Fund Non-Currency Hedged logo
RPU.U Purpose US Preferred Share Fund Non-Currency Hedged
- - - -
WisdomTree Japan Hedged Equity Fund logo
DXJ WisdomTree Japan Hedged Equity Fund
3,084 0 0% 24
Global X Funds - Global X Data Center REITs & Digital Infrastructure ETF logo
VPN Global X Funds - Global X Data Center REITs & Digital Infrastructure ETF
- - - -
Vanguard Utilities ETF logo
VPU Vanguard Utilities ETF
3,450 0 0% 51
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF logo
ROBO Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
1,443 0 0% 17
VanEck Fallen Angel High Yield Bond ETF logo
ANGL VanEck Fallen Angel High Yield Bond ETF
502.6 0 0% 200
Vanguard Global ex-U.S. Real Estate ETF logo
VNQI Vanguard Global ex-U.S. Real Estate ETF
795 0 0% 25
iShares MSCI Malaysia ETF logo
EWM iShares MSCI Malaysia ETF
496.18 0 0% 0
iShares MSCI France ETF logo
EWQ iShares MSCI France ETF
803.85 -5.15 -0.6366% 48
iShares MSCI Italy ETF logo
EWI iShares MSCI Italy ETF
1,074.62 -2.38 -0.221% 39.23K
Purpose Gold Bullion Fund logo
KILO.U Purpose Gold Bullion Fund
68.12 +1.02 +1.5201% 2.17K
Amundi Physical Gold ETC logo
AMGOLDN Amundi Physical Gold ETC
2,566.54 0 0% 166
SPDR Euro STOXX 50 ETF logo
FEZ SPDR Euro STOXX 50 ETF
1,184.02 0 0% 947
iShares China Large-Cap ETF logo
FXI iShares China Large-Cap ETF
605.01 +6.01 +1.0033% 170
Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF logo
VHYAN Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF
1,852 -8 -0.4301% 53
Vanguard Small-Cap ETF logo
VB Vanguard Small-Cap ETF
5,249 +57.33 +1.1043% 9
iShares Core EURO STOXX 50 UCITS ETF logo
SXRTN iShares Core EURO STOXX 50 UCITS ETF
4,851.49 -46.72 -0.9538% 20
Evolve Cyber Security Index Fund logo
CYBR.U Evolve Cyber Security Index Fund
92.99 0 0% 100
iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDMUN iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)
237.87 +3.82 +1.6321% 6.27K
SABESP      ON      NM logo
SBSP3Q SABESP ON NM
23.82 -0.28 -1.1618% 5.41M
CIBC Canadian Low Volatility Dividend Fund logo
CQLC CIBC Canadian Low Volatility Dividend Fund
30.41 -0.03 -0.0986% 2.44K
BMO Short Provincial Bond-L logo
ZPS.L BMO Short Provincial Bond-L
23.57 0 0% 0
SPDR S&P China ETF logo
GXC SPDR S&P China ETF
1,654.89 0 0% 0
First Trust Capital Strength Index Fund logo
FTCS First Trust Capital Strength Index Fund
1,760 0 0% 15
First Trust SMID Cap Rising Dividend Achievers ETF logo
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
755 -7 -0.9186% 426
VanEck Morningstar Wide Moat Fund logo
MOAT VanEck Morningstar Wide Moat Fund
1,935.03 0 0% 300
iShares 20+ Year U.S. Treasury Bond ETF logo
XTLT.U iShares 20+ Year U.S. Treasury Bond ETF
22.96 -0.33 -1.4169% 188
iShares Core S&P Small-Cap ETF logo
IJR iShares Core S&P Small-Cap ETF
2,533 -11 -0.4324% 11
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF logo
WQDAN iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF
217.02 -1.4 -0.641% 31.88K
iShares J.P. Morgan ESG USD Emerging Markets Bond ETF logo
EMSALNN iShares J.P. Morgan ESG USD Emerging Markets Bond ETF
110.1 -0.25 -0.2266% 1.49M
iShares U.S. Aerospace & Defense ETF logo
ITA iShares U.S. Aerospace & Defense ETF
4,299 -1 -0.0233% 4.8K
iShares MSCI Japan SRI UCITS ETF USD (Acc) logo
SUJPN iShares MSCI Japan SRI UCITS ETF USD (Acc)
147.06 +6.93 +4.9454% 1.48M
iShares Diversified Commodity Swap UCITS ETF logo
ICOMN iShares Diversified Commodity Swap UCITS ETF
173.77 -0.35 -0.201% 1.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.