| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HSEPN Hsbc Etfs Public Limited Company - Hsbc Europe Sustainable Equity Ucits Etf Fund | 427.16 | +86.26 | +25.3036% | 1.9K | |
CBNK Cargills Bank Ltd | 7.6 | 0 | 0% | 174.55K | |
HSEMN HSBC Emerging Markets Sustainable Equity Fund | 378.43 | +27.71 | +7.9009% | 5.99K | |
EMLBN PIMCO Emerging Markets Local Currency and Bond Fund E-UA | 2,270.2 | +2.3 | +0.1014% | 6.22K | |
SPUU Direxion Daily S&P 500 Bull 2X Fund | 3,859.5 | -38.5 | -0.9877% | 11 | |
IDSEN iShares MSCI Europe SRI UCITS ETF USD (Acc) | 2,594 | +160.44 | +6.5928% | 44.77K | |
TIP iShares TIPS Bond ETF | 1,827.5 | +12.5 | +0.6887% | 100 | |
SPYD SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF | 854 | -1 | -0.117% | 5 | |
MNS.U Royal Canadian Mint Silver ETF | 38 | +3.37 | +9.7314% | 2 | |
SAWDN iShares MSCI World Screened UCITS ETF USD (Acc) | 239.83 | +3.79 | +1.6057% | 1K | |
TMV Direxion Daily 20+ Year Treasury Bear 3x Shares | 623 | 0 | 0% | 0 | |
TFRNN WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc | 1,044 | +0.3 | +0.0287% | 3.14K | |
XMEDN Xtrackers MSCI Europe UCITS ETF 1C | 2,407 | -9.73 | -0.4026% | 360 | |
IUESN iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 217.98 | -0.57 | -0.2608% | 103 | |
FHQ.F First Trust AlphaDEX U.S. Technology-Hedge ETF | 73.14 | 0 | 0% | 0 | |
PZW.U Invesco FTSE RAFI Global ETF | 32.75 | 0 | 0% | 0 | |
IDTPN iShares USD TIPS UCITS ETF USD (Acc) | 4,366.76 | -106.62 | -2.3834% | 945 | |
RPU.U Purpose US Preferred Share Fund Non-Currency Hedged | - | - | - | - | |
DXJ WisdomTree Japan Hedged Equity Fund | 3,084 | 0 | 0% | 24 | |
VPN Global X Funds - Global X Data Center REITs & Digital Infrastructure ETF | - | - | - | - | |
VPU Vanguard Utilities ETF | 3,450 | 0 | 0% | 51 | |
ROBO Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF | 1,443 | 0 | 0% | 17 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | 502.6 | 0 | 0% | 200 | |
VNQI Vanguard Global ex-U.S. Real Estate ETF | 795 | 0 | 0% | 25 | |
EWM iShares MSCI Malaysia ETF | 496.18 | 0 | 0% | 0 | |
EWQ iShares MSCI France ETF | 803.85 | -5.15 | -0.6366% | 48 | |
EWI iShares MSCI Italy ETF | 1,074.62 | -2.38 | -0.221% | 39.23K | |
KILO.U Purpose Gold Bullion Fund | 68.12 | +1.02 | +1.5201% | 2.17K | |
AMGOLDN Amundi Physical Gold ETC | 2,566.54 | 0 | 0% | 166 | |
FEZ SPDR Euro STOXX 50 ETF | 1,184.02 | 0 | 0% | 947 | |
FXI iShares China Large-Cap ETF | 605.01 | +6.01 | +1.0033% | 170 | |
VHYAN Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF | 1,852 | -8 | -0.4301% | 53 | |
VB Vanguard Small-Cap ETF | 5,249 | +57.33 | +1.1043% | 9 | |
SXRTN iShares Core EURO STOXX 50 UCITS ETF | 4,851.49 | -46.72 | -0.9538% | 20 | |
CYBR.U Evolve Cyber Security Index Fund | 92.99 | 0 | 0% | 100 | |
EDMUN iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 237.87 | +3.82 | +1.6321% | 6.27K | |
SBSP3Q SABESP ON NM | 23.82 | -0.28 | -1.1618% | 5.41M | |
CQLC CIBC Canadian Low Volatility Dividend Fund | 30.41 | -0.03 | -0.0986% | 2.44K | |
ZPS.L BMO Short Provincial Bond-L | 23.57 | 0 | 0% | 0 | |
GXC SPDR S&P China ETF | 1,654.89 | 0 | 0% | 0 | |
FTCS First Trust Capital Strength Index Fund | 1,760 | 0 | 0% | 15 | |
SDVY First Trust SMID Cap Rising Dividend Achievers ETF | 755 | -7 | -0.9186% | 426 | |
MOAT VanEck Morningstar Wide Moat Fund | 1,935.03 | 0 | 0% | 300 | |
XTLT.U iShares 20+ Year U.S. Treasury Bond ETF | 22.96 | -0.33 | -1.4169% | 188 | |
IJR iShares Core S&P Small-Cap ETF | 2,533 | -11 | -0.4324% | 11 | |
WQDAN iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF | 217.02 | -1.4 | -0.641% | 31.88K | |
EMSALNN iShares J.P. Morgan ESG USD Emerging Markets Bond ETF | 110.1 | -0.25 | -0.2266% | 1.49M | |
ITA iShares U.S. Aerospace & Defense ETF | 4,299 | -1 | -0.0233% | 4.8K | |
SUJPN iShares MSCI Japan SRI UCITS ETF USD (Acc) | 147.06 | +6.93 | +4.9454% | 1.48M | |
ICOMN iShares Diversified Commodity Swap UCITS ETF | 173.77 | -0.35 | -0.201% | 1.35K | |