| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FXY Invesco CurrencyShares Japanese Yen Trust | 985 | 0 | 0% | 0 | |
XLI Industrial Select Sector SPDR Fund | 3,178 | +15.42 | +0.4876% | 52 | |
XME SPDR S&P Metals & Mining ETF | 1,799.99 | 0 | 0% | 21 | |
XSD SPDR S&P Semiconductor ETF | 8,675.54 | 0 | 0% | 21 | |
CEUXN iShares VII plc - iShares Core MSCI EMU UCITS ETF | - | - | - | - | |
BBUS JPMorgan BetaBuilders U.S. Equity Fund | 2,386 | 0 | 0% | 56 | |
XT iShares Future Exponential Technologies ETF | 1,370 | 0 | 0% | 31 | |
CXSE WisdomTree China ex-State-Owned Enterprises Fund | 654 | 0 | 0% | 1.12K | |
IJPAN iShares Core MSCI Japan IMI UCITS ETF | 1,426.96 | +38.23 | +2.7529% | 136 | |
IJPDN iShares MSCI Japan USD Hedged UCITS ETF (Acc) | 2,040.9 | -39.15 | -1.8822% | 654 | |
CQLI CIBC QX International Low Volatility Dividend ETF | 24.05 | +0.05 | +0.2083% | 1.39K | |
ISACN iShares MSCI ACWI UCITS ETF USD (Acc) | 2,138 | +3 | +0.1405% | 842 | |
ITEKN HAN-Gins Tech Megatrend Equal Weight UCITS ETF | - | - | - | - | |
KWEB KraneShares CSI China Internet ETF | 460 | 0 | 0% | 1.41K | |
HLQDN Ishares USD Corp Int. Hedged USD A Mutual Fund | 125.02 | -1.33 | -1.0526% | 32.92K | |
IUITN iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 861.66 | -29.16 | -3.2734% | 584 | |
IUISN iShares S&P 500 Industrials Sector UCITS ETF | 267.21 | -2.79 | -1.0333% | 1.78K | |
SDHAN iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) | 124.78 | +0.29 | +0.233% | 24.31K | |
VNRAN Vanguard FTSE North America UCITS ETF (USD) Accumulating | 3,348.91 | +16.88 | +0.5066% | 124 | |
SDIV Global X SuperDividend ETF | 408.5 | 0 | 0% | 21 | |
NRSH TIDAL ETF TRUST AZTLAN NORTH AM | 404.12 | 0 | 0% | 12 | |
DHYAN iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc) | 114.6 | +0.11 | +0.0961% | 80 | |
IEGMXN iShares III Public Limited Company - iShares Government Bond 0-1yr UCITS ETF | 9,332.81 | +1.97 | +0.0211% | 226 | |
HDV iShares Core High Dividend ETF | 506 | +6 | +1.2% | 185 | |
VWCGN Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 1,208.27 | +0.8 | +0.0663% | 1.43K | |
I37MXN iShares $ Treasury Bond 3-7yr UCITS ETF | 6,825 | +5.53 | +0.0811% | 68 | |
DGTLN iShares Digitalisation UCITS ETF USD (Acc) | 192.04 | -1.8 | -0.9286% | 36 | |
IDINN iShares Global Infrastructure UCITS ETF | 687.12 | +3.74 | +0.5473% | 1.21K | |
DPYAN iShares Developed Markets Property Yield UCITS ETF USD (Acc) | 114.06 | -0.64 | -0.558% | 84 | |
IDTXXN iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) | 6,143.8 | +41.9 | +0.6867% | 2.64K | |
MBILN JPMorgan BetaBuilders U.S. Treasury Bond 0-1 Year Mutual Fund | 13,348.16 | -0.84 | -0.0063% | 718 | |
XTMXXN X US Treas UltraShort 3C MXN | 7,641.35 | +10.96 | +0.1436% | 73.55K | |
ZPR1N SPDR Bloomberg 1-3 Month T-Bill ETF | 2,055.8 | +1.03 | +0.0501% | 804 | |
XUSTXN X US Treasuries 1C | 140.08 | -2.34 | -1.643% | 162.3K | |
IBB iShares Biotechnology ETF | 3,379 | -11 | -0.3245% | 93 | |
EMADN SPDR MSCI EM Asia UCITS ETF | 2,242.53 | +286.3 | +14.6353% | 910 | |
SDHMXN Ishares Iv Plc - Ishares Short Duration High Yield Corp Bond Ucits Etf | 10,191.44 | -203.56 | -1.9582% | 118 | |
IGF iShares Global Infrastructure ETF | 1,125.5 | 0 | 0% | 606 | |
IGV iShares Expanded Tech-Software Sector ETF | 1,744.01 | -34.05 | -1.915% | 2.15K | |
ZJK.U BMO High Yield U.S. Corporate Bond Fund | 17.56 | 0 | 0% | 400 | |
IHF iShares U.S. Healthcare Providers ETF | 966.59 | +8.59 | +0.8967% | 1.15K | |
IJH iShares Core S&P MidCap ETF | 1,309 | -11 | -0.8333% | 145 | |
IHYAN iShares $ High Yield Corp Bond UCITS ETF USD (Acc) | 128.14 | -0.32 | -0.2491% | 24.71K | |
ARGT Global X MSCI Argentina ETF | 1,600 | 0 | 0% | 5 | |
BCHNN Invesco CoinShares Global Blockchain UCITS ETF Acc | 3,215.74 | -84.59 | -2.5631% | 90 | |
ITECN SPDR MSCI Europe Technology UCITS ETF | 4,164.38 | +33.92 | +0.8212% | 311 | |
IOO iShares Global 100 ETF | 2,410 | 0 | 0% | 49 | |
FRMXNXN iShares $ Floating Rate Bond UCITS ETF MXN Hedged (Acc) | 986 | +1 | +0.1015% | 25.92K | |
IVE iShares S&P 500 Value ETF | 4,028.32 | +11.48 | +0.2858% | 76 | |
IVW iShares S&P 500 Growth ETF | 2,350.06 | -64.94 | -2.689% | 934 | |