| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average ETF Trust | 9,105.41 | -5.98 | -0.0656% | 139 | |
MB3MN JPM Beta U.S. Treasury Bond 0-3 MXN A | 12,967.43 | +9.04 | +0.0698% | 23.89K | |
TECL Direxion Daily Technology Bull 3X Shares | 3,447.43 | -343.57 | -9.0628% | 869 | |
TECS Direxion Daily Technology Bear 3X Shares | 977 | 0 | 0% | 125 | |
CNDXN iShares NASDAQ 100 UCITS ETF USD (Acc) | 29,052.5 | -440.5 | -1.4936% | 924 | |
DSI iShares MSCI KLD 400 Social ETF | 2,528 | 0 | 0% | 50 | |
VFH Vanguard Financials ETF | 2,424.75 | 0 | 0% | 72 | |
VHT Vanguard Health Care ETF | 5,290.08 | 0 | 0% | 8 | |
VIS Vanguard Industrials ETF | 6,098 | 0 | 0% | 26 | |
CDEF Manulife Smart Defensive Equity Fund | 15.12 | 0 | 0% | 343 | |
VNQ Vanguard Real Estate ETF | 1,666.29 | -16.01 | -0.9517% | 12 | |
HEALN iShares Healthcare Innovation UCITS ETF USD (Acc) | 176.5 | +5.41 | +3.1621% | 97 | |
IUVLN iShares Edge MSCI USA Value Factor UCITS ETF | 328.24 | +9.96 | +3.1293% | 2.15K | |
XDRV iShares Global Electric and Autonomous Vehicles ETF | 49.26 | +0.51 | +1.0462% | 300 | |
VTI Vanguard Total Stock Market ETF | 6,462.05 | -17.95 | -0.277% | 565 | |
VTV Vanguard Value ETF | 3,864 | -4 | -0.1034% | 22 | |
VUG Vanguard Growth ETF | 1,500 | -20 | -1.3158% | 150 | |
GUSH Direxion Daily S&P Oil & Gas Bull 2x Shares | 722 | +17.5 | +2.484% | 780 | |
VJPAN Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF | 858.04 | -3.44 | -0.3993% | 406 | |
EUNKN iShares Core MSCI Europe UCITS ETF EUR (Acc) | 2,121.8 | -0.93 | -0.0438% | 405 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 508 | +22.5 | +4.6344% | 114 | |
VWRAN Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 3,296 | -3.99 | -0.1209% | 656 | |
XT0DN Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C | 1,109.21 | +5 | +0.4528% | 366.79K | |
LOCKN iShares Digital Security UCITS ETF USD (Acc) | 222.34 | +2.89 | +1.3169% | 1.55K | |
UMDVN iShares US Medical Devices UCITS ETF USD (Acc) | 101.9 | +0.9 | +0.8911% | 311 | |
EWL iShares MSCI Switzerland ETF | 1,090 | +10 | +0.9259% | 36 | |
EWA iShares MSCI Australia ETF | 506.42 | +2.46 | +0.4881% | 9 | |
EWC iShares MSCI Canada ETF | 1,051.01 | -9.99 | -0.9416% | 50 | |
EWH iShares MSCI Hong Kong ETF | 392.01 | 0 | 0% | 139 | |
EWT iShares MSCI Taiwan ETF | 1,829 | -5 | -0.2726% | 16 | |
EWW iShares MSCI Mexico ETF | 1,310 | +10 | +0.7692% | 57 | |
BRZU Direxion Daily MSCI Brazil Bull 2X Shares | 1,461 | 0 | 0% | 102 | |
WANT Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares | 704 | 0 | 0% | 607 | |
EZU iShares MSCI Eurozone ETF | 1,209 | -15 | -1.2255% | 1.49K | |
CWEB Direction Daily CSI China Internet Bull 2X Shares | 379 | 0 | 0% | 151 | |
WIAUN iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 130.36 | -1.14 | -0.8669% | 2.04K | |
XLCSN Invesco Communications S&P US Select Sector UCITS ETF A | 1,610.2 | -37.31 | -2.2646% | 3.5K | |
IUHCN iShares S&P 500 Health Care Sector UCITS ETF | 231.45 | -0.98 | -0.4216% | 38.21K | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 4,470 | 0 | 0% | 147 | |
MLPX Global X MLP & Energy Infrastructure ETF | 1,373 | 0 | 0% | 81 | |
JQUA JPMorgan US Quality Factor ETF | 1,280 | -5 | -0.3891% | 430 | |
FIW First Trust Water ETF | 1,797 | 0 | 0% | 146 | |
VOOG Vanguard S&P 500 Growth ETF | 1,455.17 | -14.82 | -1.0082% | 97 | |
DJIA Global X Dow 30 Covered Call ETF | 402 | 0 | 0% | 0 | |
SXR7N iShares Core MSCI EMU UCITS ETF EUR (Acc) | 4,988.39 | +141.73 | +2.9243% | 32.77K | |
XBI SPDR S&P Biotech ETF | 2,710 | 0 | 0% | 274 | |
HSJDN HSBC Japan Screened Equity UCITS ETF USD (Dist) | 442.7 | +6.5 | +1.4901% | 864 | |
AFLTN Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 2,384.85 | -25.1 | -1.0415% | 5.87K | |
XLC Communication Services Select Sector SPDR Fund | 1,890 | 0 | 0% | 1.11K | |
XLB Materials Select Sector SPDR Fund | 896 | -5.64 | -0.6255% | 81 | |