Name Last Change Change % Volume Year Range
SPDR Dow Jones Industrial Average ETF Trust logo
DIA SPDR Dow Jones Industrial Average ETF Trust
9,105.41 -5.98 -0.0656% 139
JPM Beta U.S. Treasury Bond 0-3 MXN A logo
MB3MN JPM Beta U.S. Treasury Bond 0-3 MXN A
12,967.43 +9.04 +0.0698% 23.89K
Direxion Daily Technology Bull 3X Shares logo
TECL Direxion Daily Technology Bull 3X Shares
3,447.43 -343.57 -9.0628% 869
Direxion Daily Technology Bear 3X Shares logo
TECS Direxion Daily Technology Bear 3X Shares
977 0 0% 125
iShares NASDAQ 100 UCITS ETF USD (Acc) logo
CNDXN iShares NASDAQ 100 UCITS ETF USD (Acc)
29,052.5 -440.5 -1.4936% 924
iShares MSCI KLD 400 Social ETF logo
DSI iShares MSCI KLD 400 Social ETF
2,528 0 0% 50
Vanguard Financials ETF logo
VFH Vanguard Financials ETF
2,424.75 0 0% 72
Vanguard Health Care ETF logo
VHT Vanguard Health Care ETF
5,290.08 0 0% 8
Vanguard Industrials ETF logo
VIS Vanguard Industrials ETF
6,098 0 0% 26
Manulife Smart Defensive Equity Fund logo
CDEF Manulife Smart Defensive Equity Fund
15.12 0 0% 343
Vanguard Real Estate ETF logo
VNQ Vanguard Real Estate ETF
1,666.29 -16.01 -0.9517% 12
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
HEALN iShares Healthcare Innovation UCITS ETF USD (Acc)
176.5 +5.41 +3.1621% 97
iShares Edge MSCI USA Value Factor UCITS ETF logo
IUVLN iShares Edge MSCI USA Value Factor UCITS ETF
328.24 +9.96 +3.1293% 2.15K
iShares Global Electric and Autonomous Vehicles ETF logo
XDRV iShares Global Electric and Autonomous Vehicles ETF
49.26 +0.51 +1.0462% 300
Vanguard Total Stock Market ETF logo
VTI Vanguard Total Stock Market ETF
6,462.05 -17.95 -0.277% 565
Vanguard Value ETF logo
VTV Vanguard Value ETF
3,864 -4 -0.1034% 22
Vanguard Growth ETF logo
VUG Vanguard Growth ETF
1,500 -20 -1.3158% 150
Direxion Daily S&P Oil & Gas Bull 2x Shares logo
GUSH Direxion Daily S&P Oil & Gas Bull 2x Shares
722 +17.5 +2.484% 780
Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF logo
VJPAN Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF
858.04 -3.44 -0.3993% 406
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
EUNKN iShares Core MSCI Europe UCITS ETF EUR (Acc)
2,121.8 -0.93 -0.0438% 405
Direxion Daily FTSE China Bull 3x Shares logo
YINN Direxion Daily FTSE China Bull 3x Shares
508 +22.5 +4.6344% 114
Vanguard FTSE All-World UCITS ETF (USD) Accumulating logo
VWRAN Vanguard FTSE All-World UCITS ETF (USD) Accumulating
3,296 -3.99 -0.1209% 656
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C logo
XT0DN Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C
1,109.21 +5 +0.4528% 366.79K
iShares Digital Security UCITS ETF USD (Acc) logo
LOCKN iShares Digital Security UCITS ETF USD (Acc)
222.34 +2.89 +1.3169% 1.55K
iShares US Medical Devices UCITS ETF USD (Acc) logo
UMDVN iShares US Medical Devices UCITS ETF USD (Acc)
101.9 +0.9 +0.8911% 311
iShares MSCI Switzerland ETF logo
EWL iShares MSCI Switzerland ETF
1,090 +10 +0.9259% 36
iShares MSCI Australia ETF logo
EWA iShares MSCI Australia ETF
506.42 +2.46 +0.4881% 9
iShares MSCI Canada ETF logo
EWC iShares MSCI Canada ETF
1,051.01 -9.99 -0.9416% 50
iShares MSCI Hong Kong ETF logo
EWH iShares MSCI Hong Kong ETF
392.01 0 0% 139
iShares MSCI Taiwan ETF logo
EWT iShares MSCI Taiwan ETF
1,829 -5 -0.2726% 16
iShares MSCI Mexico ETF logo
EWW iShares MSCI Mexico ETF
1,310 +10 +0.7692% 57
Direxion Daily MSCI Brazil Bull 2X Shares logo
BRZU Direxion Daily MSCI Brazil Bull 2X Shares
1,461 0 0% 102
Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares logo
WANT Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares
704 0 0% 607
iShares MSCI Eurozone ETF logo
EZU iShares MSCI Eurozone ETF
1,209 -15 -1.2255% 1.49K
Direction Daily CSI China Internet Bull 2X Shares logo
CWEB Direction Daily CSI China Internet Bull 2X Shares
379 0 0% 151
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) logo
WIAUN iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc)
130.36 -1.14 -0.8669% 2.04K
Invesco Communications S&P US Select Sector UCITS ETF A logo
XLCSN Invesco Communications S&P US Select Sector UCITS ETF A
1,610.2 -37.31 -2.2646% 3.5K
iShares S&P 500 Health Care Sector UCITS ETF logo
IUHCN iShares S&P 500 Health Care Sector UCITS ETF
231.45 -0.98 -0.4216% 38.21K
First Trust NYSE Arca Biotechnology Index Fund logo
FBT First Trust NYSE Arca Biotechnology Index Fund
4,470 0 0% 147
Global X MLP & Energy Infrastructure ETF logo
MLPX Global X MLP & Energy Infrastructure ETF
1,373 0 0% 81
JPMorgan US Quality Factor ETF logo
JQUA JPMorgan US Quality Factor ETF
1,280 -5 -0.3891% 430
First Trust Water ETF logo
FIW First Trust Water ETF
1,797 0 0% 146
Vanguard S&P 500 Growth ETF logo
VOOG Vanguard S&P 500 Growth ETF
1,455.17 -14.82 -1.0082% 97
Global X Dow 30 Covered Call ETF logo
DJIA Global X Dow 30 Covered Call ETF
402 0 0% 0
iShares Core MSCI EMU UCITS ETF EUR (Acc) logo
SXR7N iShares Core MSCI EMU UCITS ETF EUR (Acc)
4,988.39 +141.73 +2.9243% 32.77K
SPDR S&P Biotech ETF logo
XBI SPDR S&P Biotech ETF
2,710 0 0% 274
HSBC Japan Screened Equity UCITS ETF USD (Dist) logo
HSJDN HSBC Japan Screened Equity UCITS ETF USD (Dist)
442.7 +6.5 +1.4901% 864
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc logo
AFLTN Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc
2,384.85 -25.1 -1.0415% 5.87K
Communication Services Select Sector SPDR Fund logo
XLC Communication Services Select Sector SPDR Fund
1,890 0 0% 1.11K
Materials Select Sector SPDR Fund logo
XLB Materials Select Sector SPDR Fund
896 -5.64 -0.6255% 81

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.