| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIC Conconcret | 436 | -4 | -0.9091% | 359.58K | |
MCS Manufacturas de Cemento SA | 27,800 | 0 | 0% | 0 | |
F Ford Motor Company | 43,760 | 0 | 0% | 3 | |
VAL Valores Simesa SA | 9,950 | 0 | 0% | 864 | |
VLL Banco Comercial AV Villas SA | 2,400 | 0 | 0% | 58 | |
CFITACOC.E Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv | 1,242.49 | 0 | 0% | 0 | |
SATS ECHOSTAR CORPORATION | 1,550 | -29.18 | -1.8478% | 22 | |
UBER Uber Technologies, Inc. | 234,520 | 0 | 0% | 12 | |
GEHC GE HealthCare Technologies Inc. | 227,980 | 0 | 0% | 5 | |
STEP StepStone Group Inc. | 730 | 0 | 0% | 164 | |
CFIPADIF.E LARRAIN VIAL ACTIVOS SA ADMIN G | 1,007 | 0 | 0% | 0 | |
NU Nu Holdings Ltd. | 47,560 | +3,760 | +8.5845% | 413.26K | |
PEI Patrimonio Autónomo Estrategias Inmobiliarias Fideicomiso PEI | 68,280 | +640 | +0.9462% | 8.89K | |
INDY iShares India 50 ETF | 43.78 | 0 | 0% | 0 | |
FORION20 Orión Fibra-E | 961.25 | 0 | 0% | 0 | |
IDEALB.1 Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. | 43 | 0 | 0% | 0 | |
HHH Helius Minerals Ltd | 4.69 | +0.2 | +4.4543% | 15.16K | |
IMI Almacenes Exito SA | 4,650 | -55 | -1.169% | 108.89K | |
CQQQ Invesco China Technology ETF | 865.9 | +31.9 | +3.8249% | 273 | |
ENELAMCO Enel Américas S.A. | 298 | 0 | 0% | 16.35K | |
RZB Reinsurance Group of America 5.75% Preferred Stock | 25.34 | 0 | 0% | 16.83K | |
SFB Stifel Financial Corp. 5.2% Preferred Stock | 19.54 | +0.06 | +0.308% | 5.26K | |
TBB AT&T Inc. Preferred Stock 5.35% | 19.47 | +0.02 | +0.1028% | 141.3K | |
DTJ DTE Energy Co | 25.09 | +0 | +0.0036% | 146.3K | |
MUR Murphy Oil Corporation | 684.04 | 0 | 0% | 0 | |
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078 | 21.3 | +0.06 | +0.275% | 10.93K | |
CMSA CMS Energy Corp. Preferred Stock 5.625% 03/15/2078 | 20.34 | +0.06 | +0.32% | 13.89K | |
RMR The RMR Group Inc. | 340 | 0 | 0% | 50 | |
VRSND Verisign Inc. Depositary Receipt | 49.64 | +1.04 | +2.1399% | 3 | |
IUFR.U Invesco U.S. Treasury Floating Rate Fund | 20.25 | +0.03 | +0.1484% | 2.85K | |
CFMCCERUFB CREDICORP CAPITAL ASSET MGNT SA | 1,016.61 | 0 | 0% | 0 | |
ARL Aurum Lake Mining Corp. | 0.06 | 0 | 0% | 10K | |
TBIL Canadian Treasury Bill ETF | 50.05 | 0 | 0% | 5.9K | |
MSFY Microsoft Yield Shares | 18.81 | -0.05 | -0.2651% | 1.51K | |
INAI.F Invesco MSCI Nextgen AI Hedged Fund | 49.62 | 0 | 0% | 117 | |
1913N Prada S.p.A. | 85.56 | 0 | 0% | 7.11K | |
ADAP Automatic Data Processing Inc. | 4,690 | +231 | +5.1805% | 13 | |
HPYM Premia US 7-10 Year Treasury Enhanced Yield ETF | 9.99 | -0.03 | -0.2994% | 6.35K | |
INAI Invesco MS Nextgen AI ETF | 53.01 | -0.65 | -1.2113% | 500 | |
HPYT.U Harvest Premium Yield Treasury–USD | 8.02 | -0.06 | -0.7426% | 2.7K | |
CORZZ Core Scientific, Inc. - Tranche 2 Warrant | 18.33 | -0.3 | -1.6103% | 218 | |
EVMT Evome Medical Technologies Inc. | 0 | 0 | 0% | 0 | |
NTH Nord Precious Metals Mining Inc. | 0.15 | +0 | +1.6667% | 1.27M | |
CSTWF Constellation Acquisition Corp I Warrant | 0.34 | -0.16 | -31.9864% | 7.7K | |
CFIFYNDI3A FYNSA ADM GENERAL DE FUNDOS SA | 36,848 | 0 | 0% | 0 | |
CDLX Cardlytics, Inc. | 1,074 | 0 | 0% | 0 | |
TRIPD Tripadvisor Inc. CEDEAR | 5.41 | -0.19 | -3.3929% | 480 | |
EPHE iShares MSCI Philippines ETF | 32.75 | 0 | 0% | 0 | |
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027 | 195.62 | -0.89 | -0.4529% | 7.84K | |
TRX Trx Gold Corp. | 1.55 | 0 | 0% | 140.06K | |