Name Last Change Change % Volume Year Range
Conconcret logo
CIC Conconcret
436 -4 -0.9091% 359.58K
Manufacturas de Cemento SA logo
MCS Manufacturas de Cemento SA
27,800 0 0% 0
Ford Motor Company logo
F Ford Motor Company
43,760 0 0% 3
Valores Simesa SA logo
VAL Valores Simesa SA
9,950 0 0% 864
Banco Comercial AV Villas SA logo
VLL Banco Comercial AV Villas SA
2,400 0 0% 58
Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv logo
CFITACOC.E Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv
1,242.49 0 0% 0
ECHOSTAR CORPORATION logo
SATS ECHOSTAR CORPORATION
1,550 -29.18 -1.8478% 22
Uber Technologies, Inc. logo
UBER Uber Technologies, Inc.
234,520 0 0% 12
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
227,980 0 0% 5
StepStone Group Inc. logo
STEP StepStone Group Inc.
730 0 0% 164
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFIPADIF.E LARRAIN VIAL ACTIVOS SA ADMIN G
1,007 0 0% 0
Nu Holdings Ltd. logo
NU Nu Holdings Ltd.
47,560 +3,760 +8.5845% 413.26K
Patrimonio Autónomo Estrategias Inmobiliarias Fideicomiso PEI logo
PEI Patrimonio Autónomo Estrategias Inmobiliarias Fideicomiso PEI
68,280 +640 +0.9462% 8.89K
iShares India 50 ETF logo
INDY iShares India 50 ETF
43.78 0 0% 0
Orión Fibra-E logo
FORION20 Orión Fibra-E
961.25 0 0% 0
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. logo
IDEALB.1 Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
43 0 0% 0
Helius Minerals Ltd logo
HHH Helius Minerals Ltd
4.69 +0.2 +4.4543% 15.16K
Almacenes Exito SA logo
IMI Almacenes Exito SA
4,650 -55 -1.169% 108.89K
Invesco China Technology ETF logo
CQQQ Invesco China Technology ETF
865.9 +31.9 +3.8249% 273
Enel Américas S.A. logo
ENELAMCO Enel Américas S.A.
298 0 0% 16.35K
Reinsurance Group of America 5.75% Preferred Stock logo
RZB Reinsurance Group of America 5.75% Preferred Stock
25.34 0 0% 16.83K
Stifel Financial Corp. 5.2% Preferred Stock logo
SFB Stifel Financial Corp. 5.2% Preferred Stock
19.54 +0.06 +0.308% 5.26K
AT&T Inc. Preferred Stock 5.35% logo
TBB AT&T Inc. Preferred Stock 5.35%
19.47 +0.02 +0.1028% 141.3K
DTE Energy Co logo
DTJ DTE Energy Co
25.09 +0 +0.0036% 146.3K
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
684.04 0 0% 0
CMS Energy Corp. Preferred Stock 5.875% 2078 logo
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078
21.3 +0.06 +0.275% 10.93K
CMS Energy Corp. Preferred Stock 5.625% 03/15/2078 logo
CMSA CMS Energy Corp. Preferred Stock 5.625% 03/15/2078
20.34 +0.06 +0.32% 13.89K
The RMR Group Inc. logo
RMR The RMR Group Inc.
340 0 0% 50
Verisign Inc. Depositary Receipt logo
VRSND Verisign Inc. Depositary Receipt
49.64 +1.04 +2.1399% 3
Invesco U.S. Treasury Floating Rate Fund logo
IUFR.U Invesco U.S. Treasury Floating Rate Fund
20.25 +0.03 +0.1484% 2.85K
CREDICORP CAPITAL ASSET MGNT SA logo
CFMCCERUFB CREDICORP CAPITAL ASSET MGNT SA
1,016.61 0 0% 0
Aurum Lake Mining Corp. logo
ARL Aurum Lake Mining Corp.
0.06 0 0% 10K
Canadian Treasury Bill ETF logo
TBIL Canadian Treasury Bill ETF
50.05 0 0% 5.9K
Microsoft Yield Shares logo
MSFY Microsoft Yield Shares
18.81 -0.05 -0.2651% 1.51K
Invesco MSCI Nextgen AI Hedged Fund logo
INAI.F Invesco MSCI Nextgen AI Hedged Fund
49.62 0 0% 117
Prada S.p.A. logo
1913N Prada S.p.A.
85.56 0 0% 7.11K
Automatic Data Processing Inc. logo
ADAP Automatic Data Processing Inc.
4,690 +231 +5.1805% 13
Premia US 7-10 Year Treasury Enhanced Yield ETF logo
HPYM Premia US 7-10 Year Treasury Enhanced Yield ETF
9.99 -0.03 -0.2994% 6.35K
Invesco MS Nextgen AI ETF logo
INAI Invesco MS Nextgen AI ETF
53.01 -0.65 -1.2113% 500
Harvest Premium Yield Treasury–USD logo
HPYT.U Harvest Premium Yield Treasury–USD
8.02 -0.06 -0.7426% 2.7K
Core Scientific, Inc. - Tranche 2 Warrant logo
CORZZ Core Scientific, Inc. - Tranche 2 Warrant
18.33 -0.3 -1.6103% 218
Evome Medical Technologies Inc. logo
EVMT Evome Medical Technologies Inc.
0 0 0% 0
Nord Precious Metals Mining Inc. logo
NTH Nord Precious Metals Mining Inc.
0.15 +0 +1.6667% 1.27M
Constellation Acquisition Corp I Warrant logo
CSTWF Constellation Acquisition Corp I Warrant
0.34 -0.16 -31.9864% 7.7K
FYNSA ADM GENERAL DE FUNDOS SA  logo
CFIFYNDI3A FYNSA ADM GENERAL DE FUNDOS SA
36,848 0 0% 0
Cardlytics, Inc. logo
CDLX Cardlytics, Inc.
1,074 0 0% 0
Tripadvisor Inc. CEDEAR logo
TRIPD Tripadvisor Inc. CEDEAR
5.41 -0.19 -3.3929% 480
iShares MSCI Philippines ETF logo
EPHE iShares MSCI Philippines ETF
32.75 0 0% 0
BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027 logo
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
195.62 -0.89 -0.4529% 7.84K
Trx Gold Corp. logo
TRX Trx Gold Corp.
1.55 0 0% 140.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.