| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COUR Coursera Inc. | 92 | 0 | 0% | 650 | |
MRLN Merlin Properties SOCIMI, S.A. | 286.6 | 0 | 0% | 0 | |
CFI.LCPXCE COMPASS GROUP CHILE SA ADM GEN | 1.53 | 0 | 0% | 0 | |
CFIBTGDPIP BTG PACTUAL CHILE SA AD GEN DE | 10,483.88 | 0 | 0% | 0 | |
EQR Equity Residential | 1,145 | 0 | 0% | 116 | |
CFIMBIDC.B MBI ADMINISTRADORA GENERAL DE F | - | - | - | - | |
MSM Metalsource Mining Inc. | 0.79 | +0.03 | +3.9474% | 23.59K | |
WBN Weibo Corporation American Depositary Receipt | 200.93 | 0 | 0% | 0 | |
ONCO3M ONCOCLINICASON NM | - | - | - | - | |
KVUE Kenvue Inc. | 325.39 | 0 | 0% | 9 | |
PXI Planet Ventures Inc. | 0.09 | 0 | 0% | 45.33K | |
ENPC.UN Executive Network Partnering Corporation | 9.24 | 0 | 0% | 0 | |
PEI.PR.B Pennsylvania Real Estate Investment Trust | 3.4 | +1.84 | +117.9487% | 0 | |
ALLN Allin Corp. | 1 | 0 | 0% | 200 | |
MRSA5BF MRS LOGISTICA | 35.58 | +1.29 | +3.762% | 7 | |
ABCB2F Banco ABC Brasil S.A. Rights | 4.6 | +0.02 | +0.4367% | 3.51K | |
LOAN Pegasus Mercantile Inc. | 0.06 | 0 | 0% | 20K | |
V2RN34 Varonis Systems Inc. ADR | 36.79 | -1.28 | -3.3622% | 4.14K | |
ADRA.UN Adara Acquisition Corp. | 8.7 | -0.5 | -5.4348% | 300 | |
BGEPF Bunge Ltd. | 142.55 | +2.03 | +1.4446% | 1.06K | |
CAI.PR.A CAI International Inc | 25.8 | 0 | 0% | 0 | |
KNOIF Konoike Transport Co., Ltd. | 20.21 | 0 | 0% | 1K | |
LTMAQ LATAM Airlines Group S.A. | 0.42 | +0.05 | +14.6914% | 3.37M | |
SRNA Surna Inc. | 0.05 | +0 | +0.2876% | 291.58K | |
AMPI.UN Advanced Merger Partners, Inc. | 9.72 | -0.35 | -3.4757% | 0 | |
IGOI iGo, Inc. | 5.49 | 0 | 0% | 0 | |
CRXT Clarus Therapeutics Holdings, Inc. | 0.05 | -0.02 | -31.1594% | 2.74M | |
IFRACL iShares U.S. Infrastructure | 55,684 | 0 | 0% | 142 | |
HLTH Global Care Capital Inc | 0.01 | 0 | 0% | 0 | |
PIPP.UN Pine Island Acquisition Corp. | 10.02 | 0 | 0% | 0 | |
ITOR Intorio Corp | 3.55 | 0 | 0% | 0 | |
BFBI39 First Trust NYSE Arca Biotechnology Index Fund | 58.24 | -3.06 | -4.9918% | 1 | |
MSFTC Microsoft Corp. | 16.05 | +0.03 | +0.1873% | 455 | |
FSRD Fast Radius, Inc. | 0.14 | -0.07 | -33.3333% | 32.56M | |
IWFCL iShares Russell 1000 Growth ETF | 113,780 | 0 | 0% | 34 | |
USHY iShares Broad USD High Yield Corporate Bond ETF | 36.76 | 0 | 0% | 0 | |
ECNSCL iShares MSCI China Small-Cap ETF | 27,014 | -383 | -1.398% | 201 | |
CAVU CAVU Mining Corp. | 0.14 | 0 | 0% | 0 | |
GBMC Green Block Mining Corp. | 0.05 | 0 | 0% | 0 | |
RLG West Red Lake Gold Mines Inc | 0.04 | 0 | 0% | 0 | |
CHOO Choom Holdings Inc | 0.01 | 0 | 0% | 0 | |
QRMLF Quest Rare Minerals Ltd | 0.01 | 0 | 0% | 2.7K | |
CUB CubicFarm Systems Corp. | 0.11 | 0 | 0% | 0 | |
NUAN Nuance Communications Inc | 55.99 | 0 | 0% | 0 | |
CLAR Clarity Gold Corp. | 0.16 | +0.01 | +3.2258% | 0 | |
WMTC Walmart Inc. CEDEAR | 6.59 | +0.16 | +2.4883% | 9 | |
TSF TraceSafe Inc. | 0.08 | 0 | 0% | 0 | |
LNK Link Global Technologies Inc | 0.12 | 0 | 0% | 0 | |
MRSA3BF MRS LOGISTICA | 40.73 | +2.51 | +6.5672% | 4 | |
ITPOF Intertape Polymer Group, Inc. | 31.4 | 0 | 0% | 18 | |