| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOFIW SoFi Technologies, Inc. | 5.5 | +0.05 | +0.9174% | 359.32K | |
SUIAF Substrate Artificial Intelligence Ltd. | 0.08 | 0 | 0% | 1K | |
KAHC.UN KKR Acquisition Holdings I Corp. | 10.1 | 0 | 0% | 0 | |
LYLT Loyalty Ventures Inc. | 0.22 | 0 | 0% | 207.87M | |
DIGI Digital Commodities Inc. | 0.02 | 0 | 0% | 203K | |
RGC Relevant Gold Corp. | 0.2 | +0.02 | +11.1111% | 2.86K | |
AGHC Aeon Global Health Corp | 0 | 0 | 0% | 16 | |
HRC Hill-Rom Holdings Inc | 155.96 | +0.05 | +0.0321% | 566.4K | |
EMIFCL iShares Emerging Markets Infrastructure ETF | 23,771 | 0 | 0% | 6 | |
EQD.UN Equity Distribution Acquisition Corp. | 9.98 | 0 | 0% | 0 | |
GL Gold Lion Resources Inc | 0.05 | +0.01 | +11.1111% | 47.5K | |
MEND Nurosene Health Inc. | 0.42 | +0.09 | +28.7879% | 0 | |
CNI Cloud Nine Web3 Technologies Inc. | 0.11 | 0 | 0% | 691.02K | |
SNV Sonoro Energy Ltd. | 0.03 | -0 | -16.6667% | 50K | |
SLCT ETFS 1X Daily Short Live Cattle | 18.88 | 0 | 0% | 980.83K | |
MCF Contango Oil & Gas Co | 3.22 | +0.11 | +3.537% | 3.62M | |
WHZT Whiting USA Trust II | 0.16 | +0 | +0.25% | 337.29K | |
HMLP.PR.A Hoegh LNG Partners LP | 20.45 | +0.35 | +1.7413% | 137 | |
AHEB5F São Paulo Turismo S.A. | 58 | +11.62 | +25.0539% | 33 | |
CFIEPONS.E LARRAIN VIAL ACTIVOS SA ADMIN G | 3,046.97 | 0 | 0% | 0 | |
EMB.CL ISHARES TRUST | 86,902 | 0 | 0% | 347 | |
QCOMC Qualcomm Incorporated Cedear | 15.01 | +0.18 | +1.2138% | 14 | |
SPN Snipp Interactive Inc. | 0.04 | 0 | 0% | 5K | |
NBSTU Newbury Street Acquisition Corporation Unit | 12.99 | 0 | 0% | 38 | |
LOCMQ Local Corp. | - | - | - | - | |
CMCSACL Comcast Corp | 23,047 | 0 | 0% | 300 | |
AGRA AgraFlora Organics International Inc | 0.01 | 0 | 0% | 1.71K | |
ALTIW Alvarium Tiedemann Holdings, Inc. | - | - | - | - | |
LYGN Lloyds Banking Group Plc ADR | 93 | 0 | 0% | 4.25K | |
SMVE Smart Move, Inc. | - | - | - | - | |
CANN Canaan Inc. | 3.6 | +0.3 | +9.0909% | 6.86K | |
CDOR Condor Hospitality Trust Inc | 7.95 | 0 | 0% | 652.16K | |
EQOS Diginex Limited | 0.09 | -0.05 | -33.8778% | 20.05M | |
BSNS39 Global X Internet of Things | 62.69 | +5.13 | +8.9124% | 6 | |
RSF Rritual Superfoods Inc. | 0.01 | -0.01 | -50% | 0 | |
EAP Euro Asia Pay Holdings Inc. | 0.15 | 0 | 0% | 0 | |
CBMB CBM Bancorp Inc | 17.71 | 0 | 0% | 4.51K | |
FVT.UN Fortress Value Acquisition Corp. III | 10.03 | +0.02 | +0.1988% | 9.3K | |
CCHW Columbia Care Inc | 0.56 | +0.01 | +1.8182% | 0 | |
AAQC.UN Accelerate Acquisition Corp. | 10.1 | +0.03 | +0.2979% | 154.09K | |
ZXAIY China Zenix Auto International Ltd. | 1.03 | 0 | 0% | 2.52K | |
CRXTW Clarus Therapeutics Holdings, Inc. | - | - | - | - | |
MIA Miza II Resources Inc. | 0.22 | 0 | 0% | 0 | |
PDRDY Pernod Ricard S.A. | 47.12 | -0.18 | -0.3805% | 36.16K | |
M1AS34 Masco Corporation Brazilian Depositary Receipt | 362.3 | 0 | 0% | 0 | |
CSKD China Skyrise Digital Services Inc. | 0 | 0 | 0% | 0 | |
IEZ iShares U.S. Oil Equipment & Services ETF | 526.79 | 0 | 0% | 300 | |
HMG HMG-Courtland Properties Inc | 22.8 | -0.9 | -3.7975% | 5.97K | |
ATMR.UN Altimar Acquisition Corp. II | 10.98 | 0 | 0% | 0 | |
MAC Mastercard Incorporated | 17.51 | +0.51 | +3% | 12 | |