Name Last Change Change % Volume Year Range
SoFi Technologies, Inc. logo
SOFIW SoFi Technologies, Inc.
5.5 +0.05 +0.9174% 359.32K
Substrate Artificial Intelligence Ltd. logo
SUIAF Substrate Artificial Intelligence Ltd.
0.08 0 0% 1K
KKR Acquisition Holdings I Corp. logo
KAHC.UN KKR Acquisition Holdings I Corp.
10.1 0 0% 0
Loyalty Ventures Inc. logo
LYLT Loyalty Ventures Inc.
0.22 0 0% 207.87M
Digital Commodities Inc. logo
DIGI Digital Commodities Inc.
0.02 0 0% 203K
Relevant Gold Corp. logo
RGC Relevant Gold Corp.
0.2 +0.02 +11.1111% 2.86K
Aeon Global Health Corp logo
AGHC Aeon Global Health Corp
0 0 0% 16
Hill-Rom Holdings Inc logo
HRC Hill-Rom Holdings Inc
155.96 +0.05 +0.0321% 566.4K
iShares Emerging Markets Infrastructure ETF logo
EMIFCL iShares Emerging Markets Infrastructure ETF
23,771 0 0% 6
Equity Distribution Acquisition Corp. logo
EQD.UN Equity Distribution Acquisition Corp.
9.98 0 0% 0
Gold Lion Resources Inc logo
GL Gold Lion Resources Inc
0.05 +0.01 +11.1111% 47.5K
Nurosene Health Inc. logo
MEND Nurosene Health Inc.
0.42 +0.09 +28.7879% 0
Cloud Nine Web3 Technologies Inc. logo
CNI Cloud Nine Web3 Technologies Inc.
0.11 0 0% 691.02K
Sonoro Energy Ltd. logo
SNV Sonoro Energy Ltd.
0.03 -0 -16.6667% 50K
ETFS 1X Daily Short Live Cattle logo
SLCT ETFS 1X Daily Short Live Cattle
18.88 0 0% 980.83K
Contango Oil & Gas Co logo
MCF Contango Oil & Gas Co
3.22 +0.11 +3.537% 3.62M
Whiting USA Trust II logo
WHZT Whiting USA Trust II
0.16 +0 +0.25% 337.29K
Hoegh LNG Partners LP logo
HMLP.PR.A Hoegh LNG Partners LP
20.45 +0.35 +1.7413% 137
São Paulo Turismo S.A. logo
AHEB5F São Paulo Turismo S.A.
58 +11.62 +25.0539% 33
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFIEPONS.E LARRAIN VIAL ACTIVOS SA ADMIN G
3,046.97 0 0% 0
ISHARES TRUST logo
EMB.CL ISHARES TRUST
86,902 0 0% 347
Qualcomm Incorporated Cedear logo
QCOMC Qualcomm Incorporated Cedear
15.01 +0.18 +1.2138% 14
Snipp Interactive Inc. logo
SPN Snipp Interactive Inc.
0.04 0 0% 5K
Newbury Street Acquisition Corporation Unit logo
NBSTU Newbury Street Acquisition Corporation Unit
12.99 0 0% 38
Local Corp. logo
LOCMQ Local Corp.
- - - -
Comcast Corp logo
CMCSACL Comcast Corp
23,047 0 0% 300
AgraFlora Organics International Inc logo
AGRA AgraFlora Organics International Inc
0.01 0 0% 1.71K
Alvarium Tiedemann Holdings, Inc. logo
ALTIW Alvarium Tiedemann Holdings, Inc.
- - - -
Lloyds Banking Group Plc ADR logo
LYGN Lloyds Banking Group Plc ADR
93 0 0% 4.25K
Smart Move, Inc. logo
SMVE Smart Move, Inc.
- - - -
Canaan Inc. logo
CANN Canaan Inc.
3.6 +0.3 +9.0909% 6.86K
Condor Hospitality Trust Inc logo
CDOR Condor Hospitality Trust Inc
7.95 0 0% 652.16K
Diginex Limited logo
EQOS Diginex Limited
0.09 -0.05 -33.8778% 20.05M
Global X Internet of Things logo
BSNS39 Global X Internet of Things
62.69 +5.13 +8.9124% 6
Rritual Superfoods Inc. logo
RSF Rritual Superfoods Inc.
0.01 -0.01 -50% 0
Euro Asia Pay Holdings Inc. logo
EAP Euro Asia Pay Holdings Inc.
0.15 0 0% 0
CBM Bancorp Inc logo
CBMB CBM Bancorp Inc
17.71 0 0% 4.51K
Fortress Value Acquisition Corp. III logo
FVT.UN Fortress Value Acquisition Corp. III
10.03 +0.02 +0.1988% 9.3K
Columbia Care Inc logo
CCHW Columbia Care Inc
0.56 +0.01 +1.8182% 0
Accelerate Acquisition Corp. logo
AAQC.UN Accelerate Acquisition Corp.
10.1 +0.03 +0.2979% 154.09K
China Zenix Auto International Ltd. logo
ZXAIY China Zenix Auto International Ltd.
1.03 0 0% 2.52K
Clarus Therapeutics Holdings, Inc. logo
CRXTW Clarus Therapeutics Holdings, Inc.
- - - -
Miza II Resources Inc. logo
MIA Miza II Resources Inc.
0.22 0 0% 0
Pernod Ricard S.A. logo
PDRDY Pernod Ricard S.A.
47.12 -0.18 -0.3805% 36.16K
Masco Corporation Brazilian Depositary Receipt logo
M1AS34 Masco Corporation Brazilian Depositary Receipt
362.3 0 0% 0
China Skyrise Digital Services Inc. logo
CSKD China Skyrise Digital Services Inc.
0 0 0% 0
iShares U.S. Oil Equipment & Services ETF logo
IEZ iShares U.S. Oil Equipment & Services ETF
526.79 0 0% 300
HMG-Courtland Properties Inc logo
HMG HMG-Courtland Properties Inc
22.8 -0.9 -3.7975% 5.97K
Altimar Acquisition Corp. II logo
ATMR.UN Altimar Acquisition Corp. II
10.98 0 0% 0
Mastercard Incorporated logo
MAC Mastercard Incorporated
17.51 +0.51 +3% 12

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.