| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZVO Zovio Inc | 0.09 | 0 | 0% | 5.16M | |
CCAC.UN CITIC Capital Acquisition Corp | - | - | - | - | |
AGG.CL ISHARES TRUST | 89,101 | +1,501 | +1.7135% | 25 | |
FDT First Trust Developed Markets Ex-US AlphaDEX Fund | 1,622.5 | 0 | 0% | 4.21K | |
GEOR GeoPetro Resources Co. | - | - | - | - | |
SEPI SeaEscape Entertainment, Inc. | 28.7 | +0 | +0.0174% | 56.73K | |
BGRYW Berkshire Grey, Inc. | 0.34 | -0 | -0.5848% | 7K | |
FRC.PR.M First Republic Bank | 1.73 | +1.72 | +15,627.2727% | 0 | |
DNZ.WT D and Z Media Acquisition Corp. | 0.7 | +0.7 | +69,920.002% | 0 | |
HTPA.UN Highland Transcend Partners I Corp. | - | - | - | - | |
KSHB KushCo Holdings, Inc. | 0.69 | 0 | 0% | 538.02K | |
JOPA4F JOSAPAR PN | 18.18 | +0.18 | +1% | 1 | |
PRCK Placer Creek Mining Co. | 0 | 0 | 0% | 0 | |
VISTC Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS) | 22.71 | +0.66 | +2.9932% | 44 | |
ENJYW Enjoy Technology, Inc. | 0.01 | -0.01 | -58.3333% | 1.09M | |
GDXJ VanEck Junior Gold Miners ETF | 2,062 | +90.09 | +4.5687% | 50 | |
FFPM FFP Marketing Co., Inc. | - | - | - | - | |
BGRNCL iShares USD Green Bond ETF | 43,374 | +50 | +0.1154% | 3 | |
ASRVP AmeriServ Financial Capital Trust I | 27.31 | +2.06 | +8.1584% | 1.09K | |
IGSBCL iShares 1-5 Year Investment Grade Corporate Bond ETF | 47,684 | 0 | 0% | 1 | |
ALIN.PR.B Altera Infrastructure L.P. 8.50 | 0.78 | 0 | 0% | 0 | |
MXRF12 Maxi Renda Fundo de Investimento Imobiliário - FII Rights | 0.16 | +0.01 | +6.6667% | 3.17M | |
LUV Love Pharma Inc. | 0.02 | 0 | 0% | 22K | |
BKCH39 Global X Blockchain ETF | 26.71 | -0.44 | -1.6206% | 39 | |
PCPC.UN Periphas Capital Partnering Corporation | - | - | - | - | |
MACC.UN Mission Advancement Corp. | - | - | - | - | |
AFOF11 Alianza Fofii Fundo De Investimento Imobiliario | 91.6 | 0 | 0% | 0 | |
ENJY Enjoy Technology, Inc. | 0.19 | 0 | 0% | 23.01M | |
FCRW First Eagle Alternative Capital | 25.33 | -0.22 | -0.8611% | 7.87K | |
BMBB39 iShares MBS ETF | 48.39 | -0.3 | -0.6161% | 170 | |
CLNXN Cellnex Telecom, S.A. | 571.92 | 0 | 0% | 300 | |
PEBA Penn Bancshares, Inc. | 25.2 | 0 | 0% | 160 | |
ESTR4F Manufatura de Brinquedos Estrela S.A. | 1.6 | 0 | 0% | 10 | |
CBPI China Botanic Pharmaceutical Inc. | 0.07 | +0.01 | +13.3333% | 234.77K | |
SCD Scandium Canada Ltd. | 0.21 | -0.01 | -5.618% | 2.65M | |
FRC.PR.N First Republic Bank Depositary | 1.76 | +1.74 | +7,552.1739% | 0 | |
MTUM.CL ISHARES TRUST MSCI USA MOMENTUM | - | - | - | - | |
ORIG Origin Therapeutics Holdings Inc. | 0.03 | 0 | 0% | 0 | |
APO.PR.A Apollo Global Management LLC | 61.11 | +0.37 | +0.6092% | 2.61M | |
VALE3Q VALE ON NM | 71.78 | -3.42 | -4.5479% | 400K | |
EMHY iShares J.P. Morgan EM High Yield Bond ETF | 40.28 | 0 | 0% | 0 | |
CFI.TUSCAE TOESCA SA ADM GENERAL DE FONDOS | - | - | - | - | |
APD Air Products and Chemicals, Inc. | 5,134.87 | 0 | 0% | 700 | |
LMAX Hamilton Healthcare Yield Fund | 14.05 | -0.04 | -0.3193% | 28.02K | |
E2XE34 Exelixis Inc. | 137.4 | -0.9 | -0.6508% | 1 | |
AMAX Hamilton Gold Producer Yield Fund | 34.18 | -0.72 | -2.063% | 43.74K | |
EMAX Hamilton Energy Yield Max Fund | 17.35 | +0.1 | +0.5797% | 70.1K | |
FGLS Fidelity Global Value Long/Short ETF | 9.54 | -0.11 | -1.1399% | 6.29K | |
AERO Aero Energy Limited | 0.37 | 0 | 0% | 31.68K | |
IVZN Invesco Ltd. | 425 | 0 | 0% | 0 | |