| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFI.BSINAE LARRAINVIAL ASSET | 14.71 | 0 | 0% | 0 | |
CLWA CallWave, Inc. | - | - | - | - | |
TECBCL iShares U.S. Tech Breakthrough Multisector ETF | 68,420 | 0 | 0% | 20 | |
BMIL39 Global X Millennial Consumer ETF | 59.58 | +0.12 | +0.2018% | 2 | |
DISNC The Walt Disney Company CEDAR | 8.78 | +0.17 | +1.9744% | 1 | |
BRCN Burcon NutraScience Corporation | 0.44 | -0.02 | -4.7825% | 26.22K | |
IEMGCL iShares Core MSCI Emerging Markets ETF | 72,901 | 0 | 0% | 5 | |
CLBR.UN Colombier Acquisition Corp. | 10.49 | +0.01 | +0.0945% | 9.06K | |
FCAX.UN Fortress Capital Acquisition Corp. | - | - | - | - | |
AVCT American Virtual Cloud Technologies Inc | 0.6 | 0 | 0% | 5.96M | |
IIQPF iShares Edge MSCI USA Momentum Factor UCITS ETF | 21.56 | +1.54 | +7.7098% | 749 | |
RBNC Reliant Bancorp Inc | 35.5 | +0.49 | +1.3996% | 501.82K | |
UMCN United Microelectronics Corp. Sponsored ADR | 327.6 | 0 | 0% | 9 | |
EXXBF Exeblock Technology Corp. | 0.02 | 0 | 0% | 22.47K | |
HIGA.UN H.I.G. Acquisition Corp. | - | - | - | - | |
STAG St. Anthony Gold Corp. | - | - | - | - | |
HPQCL HP Inc. | 27,306 | 0 | 0% | 775 | |
NES Nuverra Environmental Solutions Inc | 2.15 | +0.22 | +11.3472% | 248.02K | |
SHLDQ Sears Holdings Corp. | 0.1 | 0 | 0% | 11.94K | |
SGD Snowline Gold Corp. | 3.15 | 0 | 0% | 0 | |
CWRK Currencyworks Inc. | 0.08 | +0 | +4.4537% | 36.47K | |
CIG Camarico Investment Group Ltd | 0.01 | 0 | 0% | 0 | |
CFIGIIA1.E MONEDA SA ADM GEN | 48,315.62 | 0 | 0% | 0 | |
ACWEF State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) | 331.81 | 0 | 0% | 12 | |
PRT Plymouth Rock Technologies Inc | 0.05 | -0.01 | -16.6667% | 0 | |
UNIV Universal Infotainment Systems Corp. | - | - | - | - | |
TRVC34 The Travelers Companies Inc. BDR | 58.44 | -1.56 | -2.6% | 64 | |
CND.UN Concord Acquisition Corp. | - | - | - | - | |
MELIC MercadoLibre Inc. | 15.01 | -0.32 | -2.0874% | 887 | |
IDVR INDVR Brands Inc. | 0.01 | 0 | 0% | 0 | |
AAPLC Apple Inc. CEDEAR | 15.84 | +0.24 | +1.5385% | 79 | |
RCPIQ Rock Creek Pharmaceuticals, Inc. | 0 | 0 | 0% | 60 | |
CPSR.UN Capstar Special Purpose Acquisition Corp. | - | - | - | - | |
BLMH Bloom Health Partners Inc. | 0.08 | 0 | 0% | 0 | |
SCR Strathcona Resources Ltd. | 44.56 | +0.58 | +1.3188% | 256.48K | |
EQHA.UN EQ Health Acquisition Corp. | - | - | - | - | |
CFIAFE2F.E LARRAIN VIAL ACT | 649.5 | 0 | 0% | 38.58K | |
BST Bessor Minerals Inc. | 0.02 | 0 | 0% | 356K | |
SCVX SCVX Corp | 10.01 | 0 | 0% | 1.02K | |
TAAL Taal Distributed Information Technologies Inc | 1.06 | 0 | 0% | 0 | |
INN.PR.D Summit Hotel Properties Inc | - | - | - | - | |
BOCH Bank of Commerce Holdings | 15.17 | -0.24 | -1.5574% | 431.04K | |
BFTA39 First Trust Technology Alpha Fund | 56.79 | -4.71 | -7.6585% | 0 | |
LSYN Liberated Syndication Inc | 3.75 | 0 | 0% | 21.52K | |
ROO RooGold Inc. | 0.02 | 0 | 0% | 21K | |
RXI.CL ISHARES TRUST | 188,890 | 0 | 0% | 15 | |
PFXNL PhenixFIN Corporation | 25.04 | +0.01 | +0.04% | 3.14K | |
BRKBC Berkshire Hathaway Inc Class B | 23.08 | -0.09 | -0.3884% | 92 | |
ABCB2 Banco ABC Brasil S.A. - Rights | 4.51 | -0.07 | -1.5284% | 33.5K | |
CRU.UN Crucible Acquisition Corporation | - | - | - | - | |