Name Last Change Change % Volume Year Range
SPDR World Utilities logo
SPWUF SPDR World Utilities
- - - -
Berkshire Bancorp, Inc. logo
BERK Berkshire Bancorp, Inc.
12.44 0 0% 6
Royal Financial, Inc. logo
RYFL Royal Financial, Inc.
20.25 -0.25 -1.2195% 400
iShares Core International Stock ETF logo
IXUSCL iShares Core International Stock ETF
88,817 0 0% 11
Black Tusk Resources Inc. logo
TUSK Black Tusk Resources Inc.
0.1 +0.01 +11.1111% 0
WellteQ Digital Health Inc. logo
WTEQ WellteQ Digital Health Inc.
0.02 0 0% 0
BondBloxx Bloomberg One Year Target Duration US Treasury ETF logo
XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF
49.35 -0 -0.0083% 178.46K
BANESE      DP   17,74 logo
BGIP2F BANESE DP 17,74
3.8 0 0% 4
Canada House Wellness Group Inc logo
CHV Canada House Wellness Group Inc
0.04 0 0% 0
Inventergy Global, Inc. logo
INVT Inventergy Global, Inc.
0.01 0 0% 1
On Track Innovations Ltd. logo
OTIVF On Track Innovations Ltd.
0.06 0 0% 85.61K
Maiden Holdings Ltd logo
MH.PR.A Maiden Holdings Ltd
5.93 0 0% 0
Cerebain Biotech Corp. logo
CBBT Cerebain Biotech Corp.
- - - -
ScreenPro Security Inc. logo
SCRN ScreenPro Security Inc.
0.01 0 0% 55.8K
GameSquare Esports Inc. logo
GSQ GameSquare Esports Inc.
0.17 0 0% 0
Fiore Cannabis Ltd. logo
FIOR Fiore Cannabis Ltd.
0.01 0 0% 0
First Republic Bank logo
FRC.PR.L First Republic Bank
1.7 +1.69 +14,185.7143% 0
Digiliti Money Group, Inc. logo
DGLT Digiliti Money Group, Inc.
- - - -
iShares MSCI EAFE Small-Cap Fund logo
BSCZ39 iShares MSCI EAFE Small-Cap Fund
56.82 +2.07 +3.7808% 2
Ameritrans Capital Corp. logo
AMTCQ Ameritrans Capital Corp.
- - - -
PAE Inc logo
PAE PAE Inc
10.05 0 0% 656.53K
Idle Media Inc. logo
IDLM Idle Media Inc.
0 0 0% 2.2K
GreenLight Biosciences Holdings logo
GRNAW GreenLight Biosciences Holdings
0.02 +0 +8.9109% 550
Intelsat S.A. logo
INTEQ Intelsat S.A.
0 -0 -30% 3.14K
First Trust Capital Strength ETF logo
BFTS39 First Trust Capital Strength ETF
65.4 +19.32 +41.9271% 1.1K
XP Inc. Sponsored CEDEAR logo
XPD XP Inc. Sponsored CEDEAR
4.1 -0.04 -0.9662% 1.37K
iShares AAA - A Rated Corporate Bond ETF logo
BQLT39 iShares AAA - A Rated Corporate Bond ETF
48.93 +0.14 +0.2869% 4
Berenson Acquisition Corp. I logo
BACA.UN Berenson Acquisition Corp. I
10.12 0 0% 0
Cyxtera Technologies, Inc. logo
CYXT Cyxtera Technologies, Inc.
0.07 0 0% 369.81M
China XD Plastics Co Ltd logo
CXDC China XD Plastics Co Ltd
0 0 0% 60
Waterside Capital Corp. logo
WSCC Waterside Capital Corp.
1.1 +0.1 +10% 6.5K
YPF S.A. logo
YPFDC YPF S.A.
5.12 -0.06 -1.1583% 79
Pennsylvania Real Estate Investment Trust logo
PEI.PR.C Pennsylvania Real Estate Investment Trust
1.32 +0.02 +1.5385% 12.22K
Woodside Petroleum Ltd. logo
WOPEY Woodside Petroleum Ltd.
21.44 0 0% 292.57K
PS Business Parks Inc logo
PSB.PR.X PS Business Parks Inc
10.35 +0.45 +4.5455% 2.26K
iShares MSCI Emerging Markets ETF logo
EEM iShares MSCI Emerging Markets ETF
65.5 0 0% 170
Pareteum Corp logo
TEUM Pareteum Corp
0 0 0% 799
New Age Beverages Corp logo
NBEV New Age Beverages Corp
0.09 -0.03 -25.2% 46.01M
Cincinnati Bell Inc logo
CBB.PR.B Cincinnati Bell Inc
49.98 0 0% 0
HM Exploration Corp. logo
HM HM Exploration Corp.
0.43 +0.02 +3.5714% 1.5K
Sterling Bancorp-DE logo
STL Sterling Bancorp-DE
26.29 -0.88 -3.2389% 19.41M
Aquarius AI Inc. logo
AQUA Aquarius AI Inc.
0.11 0 0% 15K
Nyle International Corp. logo
NYLE Nyle International Corp.
0 0 0% 0
Echo Therapeutics, Inc. logo
ECTE Echo Therapeutics, Inc.
0 0 0% 5.08K
EYEFI Group Technologies Inc. logo
EGTI EYEFI Group Technologies Inc.
0.25 +0.05 +25% 0
First Trust Morningstar Dividend Leaders Index ETF logo
BFDL39 First Trust Morningstar Dividend Leaders Index ETF
66.01 +0.85 +1.3045% 50
Global X Variable Rate Preferred ETF logo
BPFV39 Global X Variable Rate Preferred ETF
56.99 +0.91 +1.6227% 1
iShares Broad USD High Yield Corporate Bond ETF logo
USHYCL iShares Broad USD High Yield Corporate Bond ETF
33,683 0 0% 1
Colfax Corp logo
CFXA Colfax Corp
177.71 -2.39 -1.327% 182.49K
HealthCor Catalio Acquisition Corp. logo
HCAQ HealthCor Catalio Acquisition Corp.
10.92 +0.49 +4.698% 159.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.