| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPWUF SPDR World Utilities | - | - | - | - | |
BERK Berkshire Bancorp, Inc. | 12.44 | 0 | 0% | 6 | |
RYFL Royal Financial, Inc. | 20.25 | -0.25 | -1.2195% | 400 | |
IXUSCL iShares Core International Stock ETF | 88,817 | 0 | 0% | 11 | |
TUSK Black Tusk Resources Inc. | 0.1 | +0.01 | +11.1111% | 0 | |
WTEQ WellteQ Digital Health Inc. | 0.02 | 0 | 0% | 0 | |
XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF | 49.35 | -0 | -0.0083% | 178.46K | |
BGIP2F BANESE DP 17,74 | 3.8 | 0 | 0% | 4 | |
CHV Canada House Wellness Group Inc | 0.04 | 0 | 0% | 0 | |
INVT Inventergy Global, Inc. | 0.01 | 0 | 0% | 1 | |
OTIVF On Track Innovations Ltd. | 0.06 | 0 | 0% | 85.61K | |
MH.PR.A Maiden Holdings Ltd | 5.93 | 0 | 0% | 0 | |
CBBT Cerebain Biotech Corp. | - | - | - | - | |
SCRN ScreenPro Security Inc. | 0.01 | 0 | 0% | 55.8K | |
GSQ GameSquare Esports Inc. | 0.17 | 0 | 0% | 0 | |
FIOR Fiore Cannabis Ltd. | 0.01 | 0 | 0% | 0 | |
FRC.PR.L First Republic Bank | 1.7 | +1.69 | +14,185.7143% | 0 | |
DGLT Digiliti Money Group, Inc. | - | - | - | - | |
BSCZ39 iShares MSCI EAFE Small-Cap Fund | 56.82 | +2.07 | +3.7808% | 2 | |
AMTCQ Ameritrans Capital Corp. | - | - | - | - | |
PAE PAE Inc | 10.05 | 0 | 0% | 656.53K | |
IDLM Idle Media Inc. | 0 | 0 | 0% | 2.2K | |
GRNAW GreenLight Biosciences Holdings | 0.02 | +0 | +8.9109% | 550 | |
INTEQ Intelsat S.A. | 0 | -0 | -30% | 3.14K | |
BFTS39 First Trust Capital Strength ETF | 65.4 | +19.32 | +41.9271% | 1.1K | |
XPD XP Inc. Sponsored CEDEAR | 4.1 | -0.04 | -0.9662% | 1.37K | |
BQLT39 iShares AAA - A Rated Corporate Bond ETF | 48.93 | +0.14 | +0.2869% | 4 | |
BACA.UN Berenson Acquisition Corp. I | 10.12 | 0 | 0% | 0 | |
CYXT Cyxtera Technologies, Inc. | 0.07 | 0 | 0% | 369.81M | |
CXDC China XD Plastics Co Ltd | 0 | 0 | 0% | 60 | |
WSCC Waterside Capital Corp. | 1.1 | +0.1 | +10% | 6.5K | |
YPFDC YPF S.A. | 5.12 | -0.06 | -1.1583% | 79 | |
PEI.PR.C Pennsylvania Real Estate Investment Trust | 1.32 | +0.02 | +1.5385% | 12.22K | |
WOPEY Woodside Petroleum Ltd. | 21.44 | 0 | 0% | 292.57K | |
PSB.PR.X PS Business Parks Inc | 10.35 | +0.45 | +4.5455% | 2.26K | |
EEM iShares MSCI Emerging Markets ETF | 65.5 | 0 | 0% | 170 | |
TEUM Pareteum Corp | 0 | 0 | 0% | 799 | |
NBEV New Age Beverages Corp | 0.09 | -0.03 | -25.2% | 46.01M | |
CBB.PR.B Cincinnati Bell Inc | 49.98 | 0 | 0% | 0 | |
HM HM Exploration Corp. | 0.43 | +0.02 | +3.5714% | 1.5K | |
STL Sterling Bancorp-DE | 26.29 | -0.88 | -3.2389% | 19.41M | |
AQUA Aquarius AI Inc. | 0.11 | 0 | 0% | 15K | |
NYLE Nyle International Corp. | 0 | 0 | 0% | 0 | |
ECTE Echo Therapeutics, Inc. | 0 | 0 | 0% | 5.08K | |
EGTI EYEFI Group Technologies Inc. | 0.25 | +0.05 | +25% | 0 | |
BFDL39 First Trust Morningstar Dividend Leaders Index ETF | 66.01 | +0.85 | +1.3045% | 50 | |
BPFV39 Global X Variable Rate Preferred ETF | 56.99 | +0.91 | +1.6227% | 1 | |
USHYCL iShares Broad USD High Yield Corporate Bond ETF | 33,683 | 0 | 0% | 1 | |
CFXA Colfax Corp | 177.71 | -2.39 | -1.327% | 182.49K | |
HCAQ HealthCor Catalio Acquisition Corp. | 10.92 | +0.49 | +4.698% | 159.21K | |