| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RZB Reinsurance Group of America 5.75% Preferred Stock | 25.34 | 0 | 0% | 16.83K | |
SFB Stifel Financial Corp. 5.2% Preferred Stock | 19.54 | +0.06 | +0.308% | 5.26K | |
TBB AT&T Inc. Preferred Stock 5.35% | 19.47 | +0.02 | +0.1028% | 141.3K | |
DTJ DTE Energy Co | 25.09 | +0 | +0.0036% | 146.3K | |
MUR Murphy Oil Corporation | 684.04 | 0 | 0% | 0 | |
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078 | 21.3 | +0.06 | +0.275% | 10.93K | |
CMSA CMS Energy Corp. Preferred Stock 5.625% 03/15/2078 | 20.34 | +0.06 | +0.32% | 13.89K | |
RMR The RMR Group Inc. | 340 | 0 | 0% | 50 | |
VRSND Verisign Inc. Depositary Receipt | 49.64 | +1.04 | +2.1399% | 3 | |
IUFR.U Invesco U.S. Treasury Floating Rate Fund | 20.25 | +0.03 | +0.1484% | 2.85K | |
CFMCCERUFB CREDICORP CAPITAL ASSET MGNT SA | 1,016.61 | 0 | 0% | 0 | |
ARL Aurum Lake Mining Corp. | 0.06 | 0 | 0% | 10K | |
TBIL Canadian Treasury Bill ETF | 50.05 | 0 | 0% | 5.9K | |
MSFY Microsoft Yield Shares | 18.81 | -0.05 | -0.2651% | 1.51K | |
INAI.F Invesco MSCI Nextgen AI Hedged Fund | 49.62 | 0 | 0% | 117 | |
1913N Prada S.p.A. | 85.56 | 0 | 0% | 7.11K | |
ADAP Automatic Data Processing Inc. | 4,690 | +231 | +5.1805% | 13 | |
HPYM Premia US 7-10 Year Treasury Enhanced Yield ETF | 9.99 | -0.03 | -0.2994% | 6.35K | |
INAI Invesco MS Nextgen AI ETF | 53.01 | -0.65 | -1.2113% | 500 | |
HPYT.U Harvest Premium Yield Treasury–USD | 8.02 | -0.06 | -0.7426% | 2.7K | |
CORZZ Core Scientific, Inc. - Tranche 2 Warrant | 18.33 | -0.3 | -1.6103% | 218 | |
EVMT Evome Medical Technologies Inc. | 0 | 0 | 0% | 0 | |
NTH Nord Precious Metals Mining Inc. | 0.15 | +0 | +1.6667% | 1.27M | |
CSTWF Constellation Acquisition Corp I Warrant | 0.34 | -0.16 | -31.9864% | 7.7K | |
CFIFYNDI3A FYNSA ADM GENERAL DE FUNDOS SA | 36,848 | 0 | 0% | 0 | |
CDLX Cardlytics, Inc. | 1,074 | 0 | 0% | 0 | |
TRIPD Tripadvisor Inc. CEDEAR | 5.41 | -0.19 | -3.3929% | 480 | |
EPHE iShares MSCI Philippines ETF | 32.75 | 0 | 0% | 0 | |
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027 | 195.62 | -0.89 | -0.4529% | 7.84K | |
TRX Trx Gold Corp. | 1.55 | 0 | 0% | 140.06K | |
COUR Coursera Inc. | 92 | 0 | 0% | 650 | |
MRLN Merlin Properties SOCIMI, S.A. | 286.6 | 0 | 0% | 0 | |
CFI.LCPXCE COMPASS GROUP CHILE SA ADM GEN | 1.53 | 0 | 0% | 0 | |
CFIBTGDPIP BTG PACTUAL CHILE SA AD GEN DE | 10,483.88 | 0 | 0% | 0 | |
EQR Equity Residential | 1,145 | 0 | 0% | 116 | |
CFIMBIDC.B MBI ADMINISTRADORA GENERAL DE F | - | - | - | - | |
MSM Metalsource Mining Inc. | 0.79 | +0.03 | +3.9474% | 23.59K | |
WBN Weibo Corporation American Depositary Receipt | 200.93 | 0 | 0% | 0 | |
ONCO3M ONCOCLINICASON NM | - | - | - | - | |
KVUE Kenvue Inc. | 325.39 | 0 | 0% | 9 | |
PXI Planet Ventures Inc. | 0.09 | 0 | 0% | 45.33K | |
ENPC.UN Executive Network Partnering Corporation | 9.24 | 0 | 0% | 0 | |
PEI.PR.B Pennsylvania Real Estate Investment Trust | 3.4 | +1.84 | +117.9487% | 0 | |
ALLN Allin Corp. | 1 | 0 | 0% | 200 | |
MRSA5BF MRS LOGISTICA | 35.58 | +1.29 | +3.762% | 7 | |
ABCB2F Banco ABC Brasil S.A. Rights | 4.6 | +0.02 | +0.4367% | 3.51K | |
LOAN Pegasus Mercantile Inc. | 0.06 | 0 | 0% | 20K | |
V2RN34 Varonis Systems Inc. ADR | 36.79 | -1.28 | -3.3622% | 4.14K | |
ADRA.UN Adara Acquisition Corp. | 8.7 | -0.5 | -5.4348% | 300 | |
BGEPF Bunge Ltd. | 142.55 | +2.03 | +1.4446% | 1.06K | |