| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAI.PR.A CAI International Inc | 25.8 | 0 | 0% | 0 | |
KNOIF Konoike Transport Co., Ltd. | 20.21 | 0 | 0% | 1K | |
LTMAQ LATAM Airlines Group S.A. | 0.42 | +0.05 | +14.6914% | 3.37M | |
SRNA Surna Inc. | 0.05 | +0 | +0.2876% | 291.58K | |
AMPI.UN Advanced Merger Partners, Inc. | 9.72 | -0.35 | -3.4757% | 0 | |
IGOI iGo, Inc. | 5.49 | 0 | 0% | 0 | |
CRXT Clarus Therapeutics Holdings, Inc. | 0.05 | -0.02 | -31.1594% | 2.74M | |
IFRACL iShares U.S. Infrastructure | 55,684 | 0 | 0% | 142 | |
HLTH Global Care Capital Inc | 0.01 | 0 | 0% | 0 | |
PIPP.UN Pine Island Acquisition Corp. | 10.02 | 0 | 0% | 0 | |
ITOR Intorio Corp | 3.55 | 0 | 0% | 0 | |
BFBI39 First Trust NYSE Arca Biotechnology Index Fund | 58.24 | -3.06 | -4.9918% | 1 | |
MSFTC Microsoft Corp. | 16.05 | +0.03 | +0.1873% | 455 | |
FSRD Fast Radius, Inc. | 0.14 | -0.07 | -33.3333% | 32.56M | |
IWFCL iShares Russell 1000 Growth ETF | 113,780 | 0 | 0% | 34 | |
USHY iShares Broad USD High Yield Corporate Bond ETF | 36.76 | 0 | 0% | 0 | |
ECNSCL iShares MSCI China Small-Cap ETF | 27,014 | -383 | -1.398% | 201 | |
CAVU CAVU Mining Corp. | 0.14 | 0 | 0% | 0 | |
GBMC Green Block Mining Corp. | 0.05 | 0 | 0% | 0 | |
RLG West Red Lake Gold Mines Inc | 0.04 | 0 | 0% | 0 | |
CHOO Choom Holdings Inc | 0.01 | 0 | 0% | 0 | |
QRMLF Quest Rare Minerals Ltd | 0.01 | 0 | 0% | 2.7K | |
CUB CubicFarm Systems Corp. | 0.11 | 0 | 0% | 0 | |
NUAN Nuance Communications Inc | 55.99 | 0 | 0% | 0 | |
CLAR Clarity Gold Corp. | 0.16 | +0.01 | +3.2258% | 0 | |
WMTC Walmart Inc. CEDEAR | 6.59 | +0.16 | +2.4883% | 9 | |
TSF TraceSafe Inc. | 0.08 | 0 | 0% | 0 | |
LNK Link Global Technologies Inc | 0.12 | 0 | 0% | 0 | |
MRSA3BF MRS LOGISTICA | 40.73 | +2.51 | +6.5672% | 4 | |
ITPOF Intertape Polymer Group, Inc. | 31.4 | 0 | 0% | 18 | |
SOFIW SoFi Technologies, Inc. | 5.5 | +0.05 | +0.9174% | 359.32K | |
SUIAF Substrate Artificial Intelligence Ltd. | 0.08 | -0 | -6.1682% | 225 | |
KAHC.UN KKR Acquisition Holdings I Corp. | 10.1 | 0 | 0% | 0 | |
LYLT Loyalty Ventures Inc. | 0.22 | 0 | 0% | 207.87M | |
DIGI Digital Commodities Inc. | 0.02 | 0 | 0% | 203K | |
RGC Relevant Gold Corp. | 0.2 | +0.02 | +11.1111% | 2.86K | |
AGHC Aeon Global Health Corp | 0 | 0 | 0% | 16 | |
HRC Hill-Rom Holdings Inc | 155.96 | +0.05 | +0.0321% | 566.4K | |
EMIFCL iShares Emerging Markets Infrastructure ETF | 23,771 | 0 | 0% | 6 | |
EQD.UN Equity Distribution Acquisition Corp. | 9.98 | 0 | 0% | 0 | |
GL Gold Lion Resources Inc | 0.05 | +0.01 | +11.1111% | 47.5K | |
MEND Nurosene Health Inc. | 0.42 | +0.09 | +28.7879% | 0 | |
CNI Cloud Nine Web3 Technologies Inc. | 0.11 | 0 | 0% | 691.02K | |
SNV Sonoro Energy Ltd. | 0.03 | -0 | -16.6667% | 50K | |
SLCT ETFS 1X Daily Short Live Cattle | 18.88 | 0 | 0% | 980.83K | |
MCF Contango Oil & Gas Co | 3.22 | +0.11 | +3.537% | 3.62M | |
WHZT Whiting USA Trust II | 0.16 | +0 | +0.25% | 337.29K | |
HMLP.PR.A Hoegh LNG Partners LP | 20.45 | +0.35 | +1.7413% | 137 | |
AHEB5F São Paulo Turismo S.A. | 58 | +11.62 | +25.0539% | 33 | |
CFIEPONS.E LARRAIN VIAL ACTIVOS SA ADMIN G | 3,046.97 | 0 | 0% | 0 | |