Name Last Change Change % Volume Year Range
ISHARES TRUST logo
EMB.CL ISHARES TRUST
86,902 0 0% 347
Qualcomm Incorporated Cedear logo
QCOMC Qualcomm Incorporated Cedear
15.01 +0.18 +1.2138% 14
Snipp Interactive Inc. logo
SPN Snipp Interactive Inc.
0.04 0 0% 5K
Newbury Street Acquisition Corporation Unit logo
NBSTU Newbury Street Acquisition Corporation Unit
12.99 0 0% 38
Local Corp. logo
LOCMQ Local Corp.
- - - -
Comcast Corp logo
CMCSACL Comcast Corp
23,047 0 0% 300
AgraFlora Organics International Inc logo
AGRA AgraFlora Organics International Inc
0.01 0 0% 1.71K
Alvarium Tiedemann Holdings, Inc. logo
ALTIW Alvarium Tiedemann Holdings, Inc.
- - - -
Lloyds Banking Group Plc ADR logo
LYGN Lloyds Banking Group Plc ADR
93 0 0% 4.25K
Smart Move, Inc. logo
SMVE Smart Move, Inc.
- - - -
Canaan Inc. logo
CANN Canaan Inc.
3.6 +0.3 +9.0909% 6.86K
Condor Hospitality Trust Inc logo
CDOR Condor Hospitality Trust Inc
7.95 0 0% 652.16K
Diginex Limited logo
EQOS Diginex Limited
0.09 -0.05 -33.8778% 20.05M
Global X Internet of Things logo
BSNS39 Global X Internet of Things
62.69 +5.13 +8.9124% 6
Rritual Superfoods Inc. logo
RSF Rritual Superfoods Inc.
0.01 -0.01 -50% 0
Euro Asia Pay Holdings Inc. logo
EAP Euro Asia Pay Holdings Inc.
0.15 0 0% 0
CBM Bancorp Inc logo
CBMB CBM Bancorp Inc
17.71 0 0% 4.51K
Fortress Value Acquisition Corp. III logo
FVT.UN Fortress Value Acquisition Corp. III
10.03 +0.02 +0.1988% 9.3K
Columbia Care Inc logo
CCHW Columbia Care Inc
0.56 +0.01 +1.8182% 0
Accelerate Acquisition Corp. logo
AAQC.UN Accelerate Acquisition Corp.
10.1 +0.03 +0.2979% 154.09K
China Zenix Auto International Ltd. logo
ZXAIY China Zenix Auto International Ltd.
1.03 0 0% 2.52K
Clarus Therapeutics Holdings, Inc. logo
CRXTW Clarus Therapeutics Holdings, Inc.
- - - -
Miza II Resources Inc. logo
MIA Miza II Resources Inc.
0.22 0 0% 0
Pernod Ricard S.A. logo
PDRDY Pernod Ricard S.A.
47.12 -0.18 -0.3805% 36.16K
Masco Corporation Brazilian Depositary Receipt logo
M1AS34 Masco Corporation Brazilian Depositary Receipt
362.3 0 0% 0
China Skyrise Digital Services Inc. logo
CSKD China Skyrise Digital Services Inc.
0 0 0% 0
iShares U.S. Oil Equipment & Services ETF logo
IEZ iShares U.S. Oil Equipment & Services ETF
526.79 0 0% 300
HMG-Courtland Properties Inc logo
HMG HMG-Courtland Properties Inc
22.8 -0.9 -3.7975% 5.97K
Altimar Acquisition Corp. II logo
ATMR.UN Altimar Acquisition Corp. II
10.98 0 0% 0
Mastercard Incorporated logo
MAC Mastercard Incorporated
17.51 +0.51 +3% 12
SPDR World Utilities logo
SPWUF SPDR World Utilities
- - - -
Berkshire Bancorp, Inc. logo
BERK Berkshire Bancorp, Inc.
12.44 0 0% 6
Royal Financial, Inc. logo
RYFL Royal Financial, Inc.
20.25 -0.25 -1.2195% 400
iShares Core International Stock ETF logo
IXUSCL iShares Core International Stock ETF
89,719 +902 +1.0156% 11
Black Tusk Resources Inc. logo
TUSK Black Tusk Resources Inc.
0.1 +0.01 +11.1111% 0
WellteQ Digital Health Inc. logo
WTEQ WellteQ Digital Health Inc.
0.02 0 0% 0
BondBloxx Bloomberg One Year Target Duration US Treasury ETF logo
XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF
49.35 -0 -0.0083% 178.46K
BANESE      DP   17,74 logo
BGIP2F BANESE DP 17,74
3.8 0 0% 4
Canada House Wellness Group Inc logo
CHV Canada House Wellness Group Inc
0.04 0 0% 0
Inventergy Global, Inc. logo
INVT Inventergy Global, Inc.
0.01 0 0% 1
On Track Innovations Ltd. logo
OTIVF On Track Innovations Ltd.
0.06 0 0% 85.61K
Maiden Holdings Ltd logo
MH.PR.A Maiden Holdings Ltd
5.93 0 0% 0
Cerebain Biotech Corp. logo
CBBT Cerebain Biotech Corp.
- - - -
ScreenPro Security Inc. logo
SCRN ScreenPro Security Inc.
0.01 0 0% 55.8K
GameSquare Esports Inc. logo
GSQ GameSquare Esports Inc.
0.17 0 0% 0
Fiore Cannabis Ltd. logo
FIOR Fiore Cannabis Ltd.
0.01 0 0% 0
First Republic Bank logo
FRC.PR.L First Republic Bank
1.7 +1.69 +14,185.7143% 0
Digiliti Money Group, Inc. logo
DGLT Digiliti Money Group, Inc.
- - - -
iShares MSCI EAFE Small-Cap Fund logo
BSCZ39 iShares MSCI EAFE Small-Cap Fund
56.82 +2.07 +3.7808% 2
Gladstone Land Corp logo
LANDP Gladstone Land Corp
20.82 -0.09 -0.4304% 24.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.