| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMB.CL ISHARES TRUST | 86,902 | 0 | 0% | 347 | |
QCOMC Qualcomm Incorporated Cedear | 15.01 | +0.18 | +1.2138% | 14 | |
SPN Snipp Interactive Inc. | 0.04 | 0 | 0% | 5K | |
NBSTU Newbury Street Acquisition Corporation Unit | 12.99 | 0 | 0% | 38 | |
LOCMQ Local Corp. | - | - | - | - | |
CMCSACL Comcast Corp | 23,047 | 0 | 0% | 300 | |
AGRA AgraFlora Organics International Inc | 0.01 | 0 | 0% | 1.71K | |
ALTIW Alvarium Tiedemann Holdings, Inc. | - | - | - | - | |
LYGN Lloyds Banking Group Plc ADR | 93 | 0 | 0% | 4.25K | |
SMVE Smart Move, Inc. | - | - | - | - | |
CANN Canaan Inc. | 3.6 | +0.3 | +9.0909% | 6.86K | |
CDOR Condor Hospitality Trust Inc | 7.95 | 0 | 0% | 652.16K | |
EQOS Diginex Limited | 0.09 | -0.05 | -33.8778% | 20.05M | |
BSNS39 Global X Internet of Things | 62.69 | +5.13 | +8.9124% | 6 | |
RSF Rritual Superfoods Inc. | 0.01 | -0.01 | -50% | 0 | |
EAP Euro Asia Pay Holdings Inc. | 0.15 | 0 | 0% | 0 | |
CBMB CBM Bancorp Inc | 17.71 | 0 | 0% | 4.51K | |
FVT.UN Fortress Value Acquisition Corp. III | 10.03 | +0.02 | +0.1988% | 9.3K | |
CCHW Columbia Care Inc | 0.56 | +0.01 | +1.8182% | 0 | |
AAQC.UN Accelerate Acquisition Corp. | 10.1 | +0.03 | +0.2979% | 154.09K | |
ZXAIY China Zenix Auto International Ltd. | 1.03 | 0 | 0% | 2.52K | |
CRXTW Clarus Therapeutics Holdings, Inc. | - | - | - | - | |
MIA Miza II Resources Inc. | 0.22 | 0 | 0% | 0 | |
PDRDY Pernod Ricard S.A. | 47.12 | -0.18 | -0.3805% | 36.16K | |
M1AS34 Masco Corporation Brazilian Depositary Receipt | 362.3 | 0 | 0% | 0 | |
CSKD China Skyrise Digital Services Inc. | 0 | 0 | 0% | 0 | |
IEZ iShares U.S. Oil Equipment & Services ETF | 526.79 | 0 | 0% | 300 | |
HMG HMG-Courtland Properties Inc | 22.8 | -0.9 | -3.7975% | 5.97K | |
ATMR.UN Altimar Acquisition Corp. II | 10.98 | 0 | 0% | 0 | |
MAC Mastercard Incorporated | 17.51 | +0.51 | +3% | 12 | |
SPWUF SPDR World Utilities | - | - | - | - | |
BERK Berkshire Bancorp, Inc. | 12.44 | 0 | 0% | 6 | |
RYFL Royal Financial, Inc. | 20.25 | -0.25 | -1.2195% | 400 | |
IXUSCL iShares Core International Stock ETF | 89,719 | +902 | +1.0156% | 11 | |
TUSK Black Tusk Resources Inc. | 0.1 | +0.01 | +11.1111% | 0 | |
WTEQ WellteQ Digital Health Inc. | 0.02 | 0 | 0% | 0 | |
XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF | 49.35 | -0 | -0.0083% | 178.46K | |
BGIP2F BANESE DP 17,74 | 3.8 | 0 | 0% | 4 | |
CHV Canada House Wellness Group Inc | 0.04 | 0 | 0% | 0 | |
INVT Inventergy Global, Inc. | 0.01 | 0 | 0% | 1 | |
OTIVF On Track Innovations Ltd. | 0.06 | 0 | 0% | 85.61K | |
MH.PR.A Maiden Holdings Ltd | 5.93 | 0 | 0% | 0 | |
CBBT Cerebain Biotech Corp. | - | - | - | - | |
SCRN ScreenPro Security Inc. | 0.01 | 0 | 0% | 55.8K | |
GSQ GameSquare Esports Inc. | 0.17 | 0 | 0% | 0 | |
FIOR Fiore Cannabis Ltd. | 0.01 | 0 | 0% | 0 | |
FRC.PR.L First Republic Bank | 1.7 | +1.69 | +14,185.7143% | 0 | |
DGLT Digiliti Money Group, Inc. | - | - | - | - | |
BSCZ39 iShares MSCI EAFE Small-Cap Fund | 56.82 | +2.07 | +3.7808% | 2 | |
LANDP Gladstone Land Corp | 20.82 | -0.09 | -0.4304% | 24.57K | |