| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MID.UN Mint Income Fund | 8.42 | +0.02 | +0.2381% | 12.24K | |
REIS Reis, Inc. | 22.99 | 0 | 0% | 0 | |
MCR MFS Charter Income Trust | 5.94 | -0.04 | -0.6689% | 74.73K | |
LSOP11 LCP Special Opportunities III Fundo de Investimento Imobiliário | 10 | 0 | 0% | 75K | |
RAV.UN Ravensource Fund | 17.02 | -0.87 | -4.8631% | 1K | |
SB-PC Safe Bulkers, Inc. | 26.5 | +0.45 | +1.7138% | 1.45K | |
SB-PD Safe Bulkers, Inc. | 26.07 | +0.07 | +0.2692% | 13.94K | |
TYG Tortoise Energy Infrastructure Total Return Fund | 44.6 | +0.1 | +0.2247% | 108.41K | |
MAGM11 MAG Multiestrategia Fundo de Investimento Imobiliário | 9.99 | 0 | 0% | 437 | |
MKTWW MarketWise, Inc. | 0.34 | 0 | 0% | 1.85K | |
IXYS IXYS Corporation | 23.05 | 0 | 0% | 514.1K | |
BCV Bancroft Fund Ltd. | 25.16 | -0.27 | -1.0559% | 18.75K | |
PKNOF Proteak Uno, S.A.B. de C.V. | 0.01 | 0 | 0% | 0 | |
BOXD-WT Boxed, Inc. | 0.01 | -0.01 | -61.6915% | 0 | |
PML PIMCO Municipal Income Fund II | 7.37 | +0.01 | +0.1359% | 229.6K | |
PMM Putnam Managed Municipal Income Trust | 6.35 | +0.04 | +0.6339% | 76.35K | |
DBRG-PH DigitalBridge Group, Inc. | 15.1 | +0.1 | +0.6667% | 19.77K | |
EMQ Entergy Mississippi, 6.00% Series First Mortgage Bonds due 11/1/2032 | 26.89 | 0 | 0% | 665 | |
DBRG-PJ DigitalBridge Group, Inc. | 15.45 | +0.1 | +0.6515% | 95.94K | |
DBRG-PI DigitalBridge Group, Inc. | 15.02 | +0.12 | +0.8054% | 19.72K | |
ISTT11 Itaú Isento Setembro 29 Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura Renda Fixa | 1,139.24 | -0.76 | -0.0667% | 1.11K | |
CLAS-UN Class Acceleration Corp. | 10.06 | 0 | 0% | 0 | |
PLKI Popeyes Louisiana Kitchen, Inc. | 79 | 0 | 0% | 400.18K | |
HUGS-WT USHG Acquisition Corp. | 0 | -0.01 | -94% | 32.49K | |
PNK Pinnacle Entertainment, Inc. | 32.55 | 0 | 0% | 0 | |
MMP.UN Precious Metals & Mining Trust | 4.29 | -0.11 | -2.5% | 1.1K | |
PICC-WT Pivotal Investment Corporation | 0 | -0.01 | -66.0377% | 0 | |
GSQB-WT G Squared Ascend II Inc. | 0 | -0.01 | -94.0171% | 45.95K | |
HIGA-WT H.I.G. Acquisition Corp. | 0 | -0.01 | -64% | 78.82K | |
AMPI-WT Advanced Merger Partners, Inc. | 0 | -0.01 | -82.1229% | 154.66K | |
DOMA-WT Doma Holdings Inc. | 0.01 | -0.01 | -54.5455% | 16.1K | |
LSTK iPath® Pure Beta Livestock ETN | 42.1 | +0.04 | +0.1041% | 400 | |
GUG Guggenheim Active Allocation Fund | 14.99 | +0.06 | +0.4019% | 83.97K | |
ICGGF Ichigo Green Infrastructure Investment Corporation | 312.1 | 0 | 0% | 0 | |
PGI.UN PIMCO Global Income Opportunities Fund A | 7.21 | +0.02 | +0.2782% | 6.5K | |
BEP-PA Brookfield Renewable Partners L.P. | 16.58 | -0.02 | -0.1024% | 24.73K | |
KLR-WT Kaleyra, Inc. | 0.14 | -0 | -0.0719% | 1.79K | |
JATT-WT JATT Acquisition Corp | 0.29 | -0.06 | -17.1426% | 610 | |
EOD Allspring Global Dividend Opportunity Fund | 6.73 | +0.01 | +0.1488% | 89.09K | |
PDOT-WT Peridot Acquisition Corp. II | 0 | -0.04 | -95% | 0 | |
IPVA-UN InterPrivate II Acquisition Corp. | 8.87 | -0.07 | -0.7763% | 0 | |
TSPQ-WT TCW Special Purpose Acquisition Corp. | 0.01 | -0.11 | -92.4103% | 23.75K | |
EOCW-WT Elliott Opportunity II Corp. | 0.01 | +0 | +45.4545% | 0 | |
TINV-UN Tiga Acquisition Corp. | 11.63 | -0.06 | -0.5133% | 1.12K | |
PMVC-UN PMV Consumer Acquisition Corp. | 9.74 | -0.04 | -0.409% | 0 | |
XMF.A M Split Corp. Capital Shares | 1.7 | 0 | 0% | 200 | |
YCM Commerce Split Corp. | 11.6 | 0 | 0% | 100 | |
CIK Credit Suisse Asset Management Income Fund, Inc. | 2.44 | +0.02 | +0.8264% | 352.06K | |
STRY Starry Group Holdings, Inc. | 0.01 | 0 | 0% | 10.13M | |
NMKS11 NM KSM Log Fundo de Investimento Imobiliário | 1,300 | 0 | 0% | 1 | |