| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFM MFS Municipal Income Trust | 5.45 | +0.04 | +0.7394% | 151.98K | |
NIM Nuveen Select Maturities Municipal Fund | 9.28 | +0.01 | +0.1079% | 1.7K | |
EOT Eaton Vance National Municipal Opportunities Trust | 17.31 | -0.18 | -1.0292% | 52.01K | |
NREF-PA NexPoint Real Estate Finance, Inc. | 24.59 | -0.25 | -1.0153% | 9.36K | |
FTEV-WT FinTech Evolution Acquisition Group | 0.01 | -0.04 | -82.2616% | 0 | |
CRU-WT Crucible Acquisition Corporatio | 0 | -0.06 | -99.3464% | 103.9K | |
ENPC-UN Executive Network Partnering Corporation | 9.24 | -1 | -9.7656% | 0 | |
HYI Western Asset High Yield Defined Opportunity Fund Inc. | 10.51 | -0.01 | -0.0951% | 55.42K | |
ELNK EarthLink Holdings Corp. | 5.63 | 0 | 0% | 8.6M | |
ACW Accuride Corporation | 2.58 | 0 | 0% | 924.07K | |
PRPB-UN CC Neuberger Principal Holdings II | 9.51 | -0.19 | -1.9588% | 2.49K | |
AFTR-WT AfterNext HealthTech Acquisition Corp. | 0 | -0.04 | -90.5963% | 0 | |
GOAC-UN GO Acquisition Corp. | 10 | -0.01 | -0.0999% | 2.1K | |
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 10.63 | +0.03 | +0.283% | 51.67K | |
BGB Blackstone Strategic Credit Fund | 11.32 | +0.05 | +0.4437% | 121.33K | |
NRDY-WT Nerdy, Inc. | 0.81 | +0.02 | +2.5187% | 200 | |
BGSX-UN Build Acquisition Corp. | 10.2 | +0.04 | +0.3937% | 8.25K | |
AMIC American Independence Corp. | 24.72 | 0 | 0% | 9K | |
DGS Dividend Growth Split Corp. | 8.63 | -0.07 | -0.8046% | 141.38K | |
SODR SONDORS Inc. | 0 | - | - | 0 | |
MGF MFS Government Markets Income Trust | 2.87 | 0 | 0% | 17.26K | |
BGH Barings Global Short Duration High Yield Fund | 14.34 | -0.03 | -0.2088% | 46.12K | |
HIGA-UN H.I.G. Acquisition Corp. | 10.04 | +0.03 | +0.2967% | 1.77K | |
PMVC-WT PMV Consumer Acquisition Corp. | 0.04 | -0 | -0.7444% | 0 | |
PSLV.U Sprott Physical Silver Trust | 21.43 | +0.38 | +1.8052% | 1.12K | |
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 20.55 | -0.04 | -0.1943% | 61.42K | |
WEB Web.com Group, Inc. | 27.99 | 0 | 0% | 0 | |
BGX Blackstone Long-Short Credit Fund | 10.88 | +0.03 | +0.2765% | 56.87K | |
LFINP Local Financial Capital Trust I | 22.29 | 0 | 0% | 500 | |
BGY BlackRock Enhanced International Dividend Trust | 5.79 | +0.01 | +0.173% | 247.36K | |
FNR 49 North Resources Inc. | 0.03 | -0 | -16.6667% | 4K | |
SURF.UN Starlight U.S. Residential Fund (Multi-Family) LP | 0.03 | -0.01 | -14.2857% | 272.85K | |
LSVX VelocityShares VIX Variable L/S ETN | 15.35 | +0.3 | +1.9934% | 1.05K | |
ADRT-WT Ault Disruptive Technologies Corporation | 0.01 | -0.02 | -74.5455% | 305.6K | |
BK Canadian Banc Corp. | 16.98 | -0.27 | -1.5652% | 215K | |
NBA-WT New Beginnings Acquisition Corp. | 1.06 | +0.05 | +4.9505% | 29.34K | |
RMGN RMG Networks Holding Corporation | 1.29 | 0 | 0% | 0 | |
WEA Western Asset Premier Bond Fund | 10.52 | +0.02 | +0.1914% | 16.93K | |
IBER-WT Ibere Pharmaceuticals | 0 | -0.02 | -95.122% | 0 | |
PCSBX AMG Pantheon Credit Solutions Fund – Class M | 10.57 | 0 | 0% | 0 | |
AEF abrdn Emerging Markets Equity Income Fund, Inc. | 9.21 | +0.16 | +1.768% | 113.31K | |
TINV-WT Tiga Acquisition Corp. | 0.75 | -0.03 | -3.8462% | 2.99K | |
IMPX-WT AEA-Bridges Impact Corp. | 0.48 | +0.04 | +9.5455% | 484.99K | |
LOTZW CarLotz, Inc. | 0.01 | -0 | -0.7042% | 0 | |
BGSX-WT Build Acquisition Corp. | 0.01 | -0 | -40% | 0 | |
HW Headwaters Incorporated | 24.24 | 0 | 0% | 2.04M | |
NKX Nuveen California AMT-Free Quality Municipal Income Fund | 12.17 | -0.06 | -0.4906% | 243.71K | |
MSSUF Metal Sky Star Acquisition Corp Unit | - | - | - | - | |
PCG-PG Pacific Gas and Electric Company | 17.86 | 0 | 0% | 4 | |
XPLR Xplore Technologies Corp. | 5.99 | 0 | 0% | 21.95K | |