| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCIFBX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 ISC (4877A3) | 29 | +0.08 | +0.2687% | 0 | |
JFXEX Mulvihill Premium Yield Fund Class F NL (480619A2) | 11.53 | -0.02 | -0.196% | 0 | |
ZMBAOX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 DSC (805025A2) | 11.89 | -0.05 | -0.452% | 0 | |
ZIKZAX Manulife Fidelity Canadian Asset Allocation GIF Select EstatePlus Elite Series - FE FE (153198A2) | 30.33 | -0.03 | -0.1077% | 0 | |
MFXHX Mackenzie Global Small-Mid Cap Fund Series PWT8 ISC (485523A2) | 13.5 | -0.07 | -0.5034% | 0 | |
ZEACVX Empire Growth Portfolio Fund - B DSC (5927A3) | 26.28 | +0.11 | +0.4272% | 0 | |
ZCIEPX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 DSC (4868A4) | 41.02 | -0.04 | -0.0984% | 0 | |
ZAESGX Global Tactical Asset Allocation Fund Class A U$ NL (712539A2) | 10.37 | +0.1 | +1.0199% | 0 | |
NABOX NABOX | 23.99 | -0.05 | -0.2234% | 0 | |
JFWDX Middlefield Healthcare Dividend Fund Series A DSC (407974A4) | 18.09 | -0.06 | -0.3114% | 0 | |
CGYBX CI Synergy Canadian Corporate Class (Series EF shares) NL (421830A2) | 17.95 | -0.04 | -0.2007% | 0 | |
JECHX Manulife Dividend Income Plus Class Series IT NL (308960A2) | 24.74 | -0.11 | -0.4406% | 0 | |
ZDCSOX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A3) | 6.99 | -0.01 | -0.1429% | 0 | |
ZDBYJX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A9) | 7.9 | -0.02 | -0.2525% | 0 | |
ZDAAYX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A2) | 24.98 | -0.08 | -0.3192% | 0 | |
CGMPX CI Select Canadian Equity Fund (Series A units) FE (259A5) | 60.52 | +0.16 | +0.2732% | 0 | |
JBRTX Mackenzie Ivy International Fund Series LW NL (453984A2) | 15.05 | -0.05 | -0.2989% | 0 | |
OEDUX Renaissance High Income Fund Class A LSC (1704A4) | 10.82 | -0.01 | -0.0499% | 0 | |
BMCHX BMO Growth and Income Fund Series F NL (234706A2) | 11.46 | +0.01 | +0.1101% | 0 | |
ZEANVX Empire Life Fidelity Global Income Portfolio GIF 75/75 - Class U NL (843273A3) | 11.79 | -0.04 | -0.3028% | 0 | |
ZMBKNX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE DSC (807456A2) | 11.87 | -0.05 | -0.4477% | 0 | |
ZDCVTX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A2) | 7.07 | -0.01 | -0.1412% | 0 | |
ZDBXIX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A5) | 7.62 | -0.04 | -0.5222% | 0 | |
DAJWX Desjardins Canadian Equity Income Fund C Class DSC (367109A3) | 19.2 | -0.01 | -0.0365% | 0 | |
ZEAARX Empire Elite Equity Fund - Class A NL (587A6) | 861.59 | +5.39 | +0.6298% | 0 | |
DALJX Desjardins Dividend Balanced Fund R Class FE (363010A2) | 8.25 | -0.02 | -0.2055% | 0 | |
FKNNX Fidelity Canadian Asset Allocation Fund Series A DSC (632A4) | 37.66 | -0.04 | -0.1085% | 0 | |
JECYX Manulife Dividend Income Plus Fund Series F NL (234203A2) | 11.44 | -0.05 | -0.4422% | 0 | |
CGXPX CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A5) | 29.21 | -0.06 | -0.204% | 0 | |
ZIICDX Manulife RetirementPlus Dividend Income Plus Fund F-Class Series NL (361981A2) | 36.05 | -0.16 | -0.4452% | 0 | |
ZAHYHX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A17) | 7.9 | -0.02 | -0.2525% | 0 | |
ZILVGX AIC Diversified Canada Segregated Fund 75% Guarantee DSC (154A3) | 15.24 | -0.07 | -0.4467% | 0 | |
ZEADFX Empire Elite Equity Fund - C DSC (5952A3) | 790.49 | +1.78 | +0.2253% | 0 | |
ZAIOGX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (2787A2) | 34.13 | -0.15 | -0.4488% | 0 | |
MFXJX Mackenzie Global Small-Mid Cap Fund Series PWX8 NL (485519A2) | 14.5 | -0.07 | -0.4853% | 0 | |
ZCIDQX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 ISC (4857A4) | 31.69 | +0.08 | +0.2661% | 0 | |
FKMMX Fidelity Canadian Asset Allocation Class Series B ISC (6715A2) | 18.43 | -0.02 | -0.1322% | 0 | |
ZEADJX Empire Aggressive Growth Portfolio Fund - Class C DSC (5982A4) | 28.33 | +0.05 | +0.1712% | 0 | |
JBRCX Mackenzie Ivy International Fund Series A U$ FE (1895A2) | 17.52 | +0.02 | +0.1252% | 0 | |
DCBSX Dynamic Dividend Advantage Fund Series FT NL (287118A2) | 12.25 | +0.04 | +0.2973% | 0 | |
ZCIFDX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 DSC (4878A3) | 31.88 | -0.03 | -0.0993% | 0 | |
NAIKX Meritage Growth Portfolio - F5 Series NL (406804A2) | 9.23 | -0.03 | -0.3056% | 0 | |
ZDBXZX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A17) | 7.73 | -0.01 | -0.1292% | 0 | |
CJYOX CI Dividend Income and Growth Fund (Series A units) DSC (296A2) | 22.06 | +0.06 | +0.2573% | 0 | |
JECFX Manulife Dividend Income Plus Class Series FT6 NL (308959A2) | 21.34 | -0.09 | -0.4431% | 0 | |
CGYDX CI Synergy Canadian Corporate Class (Series ET8 shares) ISC (297114A2) | 6.31 | -0.01 | -0.2007% | 0 | |
ZILVVX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Intermediate Series A DSC (96760A3) | 27.66 | -0.08 | -0.2834% | 0 | |
MJUYX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A4) | 10.36 | -0.05 | -0.4451% | 0 | |
DALFX Desjardins Dividend Balanced Fund F Class NL (363011A2) | 13.37 | -0.03 | -0.2016% | 0 | |
ZCGCLX SunWise Elite Fidelity True North Core Bundle Class A DSC (298439A3) | 24.01 | -0.06 | -0.2435% | 0 | |