Name Last Change Change % Volume Year Range
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 ISC (4877A3) logo
ZCIFBX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 ISC (4877A3)
29 +0.08 +0.2687% 0
Mulvihill Premium Yield Fund Class F NL (480619A2) logo
JFXEX Mulvihill Premium Yield Fund Class F NL (480619A2)
11.53 -0.02 -0.196% 0
Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 DSC (805025A2) logo
ZMBAOX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 DSC (805025A2)
11.89 -0.05 -0.452% 0
Manulife Fidelity Canadian Asset Allocation GIF Select EstatePlus Elite Series - FE FE (153198A2) logo
ZIKZAX Manulife Fidelity Canadian Asset Allocation GIF Select EstatePlus Elite Series - FE FE (153198A2)
30.33 -0.03 -0.1077% 0
Mackenzie Global Small-Mid Cap Fund Series PWT8 ISC (485523A2) logo
MFXHX Mackenzie Global Small-Mid Cap Fund Series PWT8 ISC (485523A2)
13.5 -0.07 -0.5034% 0
Empire Growth Portfolio Fund - B DSC (5927A3) logo
ZEACVX Empire Growth Portfolio Fund - B DSC (5927A3)
26.28 +0.11 +0.4272% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 DSC (4868A4) logo
ZCIEPX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 DSC (4868A4)
41.02 -0.04 -0.0984% 0
Global Tactical Asset Allocation Fund Class A U$ NL (712539A2) logo
ZAESGX Global Tactical Asset Allocation Fund Class A U$ NL (712539A2)
10.37 +0.1 +1.0199% 0
NABOX logo
NABOX NABOX
23.99 -0.05 -0.2234% 0
Middlefield Healthcare Dividend Fund Series A DSC (407974A4) logo
JFWDX Middlefield Healthcare Dividend Fund Series A DSC (407974A4)
18.09 -0.06 -0.3114% 0
CI Synergy Canadian Corporate Class (Series EF shares) NL (421830A2) logo
CGYBX CI Synergy Canadian Corporate Class (Series EF shares) NL (421830A2)
17.95 -0.04 -0.2007% 0
Manulife Dividend Income Plus Class Series IT NL (308960A2) logo
JECHX Manulife Dividend Income Plus Class Series IT NL (308960A2)
24.74 -0.11 -0.4406% 0
DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A3) logo
ZDCSOX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A3)
6.99 -0.01 -0.1429% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A9) logo
ZDBYJX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A9)
7.9 -0.02 -0.2525% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A2) logo
ZDAAYX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A2)
24.98 -0.08 -0.3192% 0
CI Select Canadian Equity Fund (Series A units) FE (259A5) logo
CGMPX CI Select Canadian Equity Fund (Series A units) FE (259A5)
60.52 +0.16 +0.2732% 0
Mackenzie Ivy International Fund Series LW NL (453984A2) logo
JBRTX Mackenzie Ivy International Fund Series LW NL (453984A2)
15.05 -0.05 -0.2989% 0
Renaissance High Income Fund Class A LSC (1704A4) logo
OEDUX Renaissance High Income Fund Class A LSC (1704A4)
10.82 -0.01 -0.0499% 0
BMO Growth and Income Fund Series F NL (234706A2) logo
BMCHX BMO Growth and Income Fund Series F NL (234706A2)
11.46 +0.01 +0.1101% 0
Empire Life Fidelity Global Income Portfolio GIF 75/75 - Class U NL (843273A3) logo
ZEANVX Empire Life Fidelity Global Income Portfolio GIF 75/75 - Class U NL (843273A3)
11.79 -0.04 -0.3028% 0
Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE DSC (807456A2) logo
ZMBKNX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE DSC (807456A2)
11.87 -0.05 -0.4477% 0
DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A2) logo
ZDCVTX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A2)
7.07 -0.01 -0.1412% 0
DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A5) logo
ZDBXIX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A5)
7.62 -0.04 -0.5222% 0
Desjardins Canadian Equity Income Fund C Class DSC (367109A3) logo
DAJWX Desjardins Canadian Equity Income Fund C Class DSC (367109A3)
19.2 -0.01 -0.0365% 0
Empire Elite Equity Fund - Class A NL (587A6) logo
ZEAARX Empire Elite Equity Fund - Class A NL (587A6)
861.59 +5.39 +0.6298% 0
Desjardins Dividend Balanced Fund R Class FE (363010A2) logo
DALJX Desjardins Dividend Balanced Fund R Class FE (363010A2)
8.25 -0.02 -0.2055% 0
Fidelity Canadian Asset Allocation Fund Series A DSC (632A4) logo
FKNNX Fidelity Canadian Asset Allocation Fund Series A DSC (632A4)
37.66 -0.04 -0.1085% 0
Manulife Dividend Income Plus Fund Series F NL (234203A2) logo
JECYX Manulife Dividend Income Plus Fund Series F NL (234203A2)
11.44 -0.05 -0.4422% 0
CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A5) logo
CGXPX CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A5)
29.21 -0.06 -0.204% 0
Manulife RetirementPlus Dividend Income Plus Fund F-Class Series NL (361981A2) logo
ZIICDX Manulife RetirementPlus Dividend Income Plus Fund F-Class Series NL (361981A2)
36.05 -0.16 -0.4452% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A17) logo
ZAHYHX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A17)
7.9 -0.02 -0.2525% 0
AIC Diversified Canada Segregated Fund 75% Guarantee DSC (154A3) logo
ZILVGX AIC Diversified Canada Segregated Fund 75% Guarantee DSC (154A3)
15.24 -0.07 -0.4467% 0
Empire Elite Equity Fund - C DSC (5952A3) logo
ZEADFX Empire Elite Equity Fund - C DSC (5952A3)
790.49 +1.78 +0.2253% 0
SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (2787A2) logo
ZAIOGX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (2787A2)
34.13 -0.15 -0.4488% 0
Mackenzie Global Small-Mid Cap Fund Series PWX8 NL (485519A2) logo
MFXJX Mackenzie Global Small-Mid Cap Fund Series PWX8 NL (485519A2)
14.5 -0.07 -0.4853% 0
SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 ISC (4857A4) logo
ZCIDQX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 ISC (4857A4)
31.69 +0.08 +0.2661% 0
Fidelity Canadian Asset Allocation Class Series B ISC (6715A2) logo
FKMMX Fidelity Canadian Asset Allocation Class Series B ISC (6715A2)
18.43 -0.02 -0.1322% 0
Empire Aggressive Growth Portfolio Fund - Class C DSC (5982A4) logo
ZEADJX Empire Aggressive Growth Portfolio Fund - Class C DSC (5982A4)
28.33 +0.05 +0.1712% 0
Mackenzie Ivy International Fund Series A U$ FE (1895A2) logo
JBRCX Mackenzie Ivy International Fund Series A U$ FE (1895A2)
17.52 +0.02 +0.1252% 0
Dynamic Dividend Advantage Fund Series FT NL (287118A2) logo
DCBSX Dynamic Dividend Advantage Fund Series FT NL (287118A2)
12.25 +0.04 +0.2973% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 DSC (4878A3) logo
ZCIFDX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 DSC (4878A3)
31.88 -0.03 -0.0993% 0
Meritage Growth Portfolio - F5 Series NL (406804A2) logo
NAIKX Meritage Growth Portfolio - F5 Series NL (406804A2)
9.23 -0.03 -0.3056% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A17) logo
ZDBXZX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A17)
7.73 -0.01 -0.1292% 0
CI Dividend Income and Growth Fund (Series A units) DSC (296A2) logo
CJYOX CI Dividend Income and Growth Fund (Series A units) DSC (296A2)
22.06 +0.06 +0.2573% 0
Manulife Dividend Income Plus Class Series FT6 NL (308959A2) logo
JECFX Manulife Dividend Income Plus Class Series FT6 NL (308959A2)
21.34 -0.09 -0.4431% 0
CI Synergy Canadian Corporate Class (Series ET8 shares) ISC (297114A2) logo
CGYDX CI Synergy Canadian Corporate Class (Series ET8 shares) ISC (297114A2)
6.31 -0.01 -0.2007% 0
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Intermediate Series A DSC (96760A3) logo
ZILVVX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Intermediate Series A DSC (96760A3)
27.66 -0.08 -0.2834% 0
Manulife Dividend Income Plus Fund Advisor Series DSC (2044A4) logo
MJUYX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A4)
10.36 -0.05 -0.4451% 0
Desjardins Dividend Balanced Fund F Class NL (363011A2) logo
DALFX Desjardins Dividend Balanced Fund F Class NL (363011A2)
13.37 -0.03 -0.2016% 0
SunWise Elite Fidelity True North Core Bundle Class A DSC (298439A3) logo
ZCGCLX SunWise Elite Fidelity True North Core Bundle Class A DSC (298439A3)
24.01 -0.06 -0.2435% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.