Name Last Change Change % Volume Year Range
LON Canadian Equity 100/100 CB (152082A4) logo
ZEEWTX LON Canadian Equity 100/100 CB (152082A4)
- - - -
CAN Canadian Fundamental Equity 75/75 DSC (478037A3) logo
ZAPXMX CAN Canadian Fundamental Equity 75/75 DSC (478037A3)
- - - -
Fidelity Global Class Series T8 LSC (8097A4) logo
FFZPX Fidelity Global Class Series T8 LSC (8097A4)
- - - -
DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A14) logo
ZDBOCX DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A14)
- - - -
GWL Equity Index 75/75 (PS1) NL (306406A3) logo
ZGWCDX GWL Equity Index 75/75 (PS1) NL (306406A3)
- - - -
GWL Canadian Value Balanced 75/100 (PS1) FE (306760A2) logo
ZGBEEX GWL Canadian Value Balanced 75/100 (PS1) FE (306760A2)
- - - -
GWL U.S. Mid Cap Growth 100/100 (PP) FE (465589A2) logo
ZEKCWX GWL U.S. Mid Cap Growth 100/100 (PP) FE (465589A2)
- - - -
Beneva Fiera Capital U.S. Equity GIF Basic DSC (426112A2) logo
ZARRPX Beneva Fiera Capital U.S. Equity GIF Basic DSC (426112A2)
- - - -
CAN Fidelity Global Equity 75/75 CB (152404A5) logo
ZAOUJX CAN Fidelity Global Equity 75/75 CB (152404A5)
- - - -
CAN International Value 75/75 (PS1) CB (478069A5) logo
ZCAUQX CAN International Value 75/75 (PS1) CB (478069A5)
- - - -
LON Global Dividend 75/75 CB (414067A4) logo
ZINOQX LON Global Dividend 75/75 CB (414067A4)
- - - -
CAN Emerging Markets Equity 75/100 CB (424406A3) logo
ZAPAJX CAN Emerging Markets Equity 75/100 CB (424406A3)
- - - -
Invesco Select Canadian Equity Fund Series T4 LSC (240736A5) logo
IDXUX Invesco Select Canadian Equity Fund Series T4 LSC (240736A5)
- - - -
GWL Global Resources NL NL (771A2) logo
ZEKYWX GWL Global Resources NL NL (771A2)
- - - -
CAN Canadian Equity Value II 75/75 (PS2) FE (307443A2) logo
ZAQFSX CAN Canadian Equity Value II 75/75 (PS2) FE (307443A2)
- - - -
LON Canadian SRI Equity 100/100 (PP) FE (466458A2) logo
ZIOQQX LON Canadian SRI Equity 100/100 (PP) FE (466458A2)
- - - -
GWL Global All Cap Equity 75/75 (PS2) FE (307180A2) logo
ZELEWX GWL Global All Cap Equity 75/75 (PS2) FE (307180A2)
- - - -
CAN Canadian Focused Value 75/100 (PS1) DSC (481459A3) logo
ZAPZSX CAN Canadian Focused Value 75/100 (PS1) DSC (481459A3)
- - - -
GWL Visio Balanced Portfolio 75/100 (EP) FE (456182A2) logo
ZEMSZX GWL Visio Balanced Portfolio 75/100 (EP) FE (456182A2)
- - - -
SEICMX logo
SEICMX SEICMX
- - - -
Empire Life Small Cap Equity GIF - 75/100 - Class L CB (409287A6) logo
ZENJZX Empire Life Small Cap Equity GIF - 75/100 - Class L CB (409287A6)
- - - -
MD Canadian Equity Fund Series D NL (460792A2) logo
JFSDX MD Canadian Equity Fund Series D NL (460792A2)
- - - -
Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 F Class NL (804813A2) logo
ZMASRX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 F Class NL (804813A2)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 6 LSC (362779A12) logo
ZDAMCX DFS GIF - Canadian Balanced - Fiera Capital Series 6 LSC (362779A12)
- - - -
Canada Life Visio Balanced Portfolio Gens I NL (239353A3) logo
ZALXDX Canada Life Visio Balanced Portfolio Gens I NL (239353A3)
- - - -
iA Real Estate Income (iA) SRP 75/100 F-Class NL (481707A2) logo
ZEGRZX iA Real Estate Income (iA) SRP 75/100 F-Class NL (481707A2)
- - - -
CIBC Real Assets Private Pool Class NH-Premium NL (431504A2) logo
ODUIX CIBC Real Assets Private Pool Class NH-Premium NL (431504A2)
- - - -
DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A3) logo
ZDBPFX DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A3)
- - - -
LON International Stock 75/100 (PS2) FE (306862A2) logo
ZINCNX LON International Stock 75/100 (PS2) FE (306862A2)
- - - -
CAN Canadian Fundamental Equity 75/100 CB (478038A5) logo
ZGBDBX CAN Canadian Fundamental Equity 75/100 CB (478038A5)
- - - -
GWL Canadian Focused Value 75/100 (PP) FE (465602A2) logo
ZEMGWX GWL Canadian Focused Value 75/100 (PP) FE (465602A2)
- - - -
RBC PH&N Monthly Income GIF Invest Series LSC (409562A3) logo
ZIGJKX RBC PH&N Monthly Income GIF Invest Series LSC (409562A3)
- - - -
CI International Equity Corporate Class (Series FT8 shares) NL (295629A2) logo
CEUHX CI International Equity Corporate Class (Series FT8 shares) NL (295629A2)
- - - -
LON Emerging Markets 75/100 FE (468610A2) logo
ZIOENX LON Emerging Markets 75/100 FE (468610A2)
- - - -
Mackenzie Emerging Markets Fund II Series J FE (690050A2) logo
MFAOX Mackenzie Emerging Markets Fund II Series J FE (690050A2)
- - - -
Renaissance U.S. Equity Income Fund Class H DSC (420484A4) logo
OEMLX Renaissance U.S. Equity Income Fund Class H DSC (420484A4)
- - - -
International Equity Alpha Corporate Class (Series E shares) ISC (243829A3) logo
CHSQX International Equity Alpha Corporate Class (Series E shares) ISC (243829A3)
- - - -
CAN Visio Balanced Portfolio 100/100 (PS1) FE (307486A2) logo
ZANSJX CAN Visio Balanced Portfolio 100/100 (PS1) FE (307486A2)
- - - -
IA Clarington Strategic Equity Income Class Series E6 FE (409664A2) logo
IBTUX IA Clarington Strategic Equity Income Class Series E6 FE (409664A2)
- - - -
Beneva Diversified Income (Fidelity) DSC (782427A4) logo
ZARSSX Beneva Diversified Income (Fidelity) DSC (782427A4)
- - - -
LON Canadian Growth 75/75 (P) FE (466233A2) logo
ZEEMWX LON Canadian Growth 75/75 (P) FE (466233A2)
- - - -
GWL U.S. Mid Cap Growth 75/75 (PS1) NL (306378A3) logo
ZGWBAX GWL U.S. Mid Cap Growth 75/75 (PS1) NL (306378A3)
- - - -
Meritage Canadian Equity Portfolio - T5 Series/ISC ISC (406732A2) logo
NABZX Meritage Canadian Equity Portfolio - T5 Series/ISC ISC (406732A2)
9.51 -0.02 -0.1836% 0
Canada Life International Value Fund I Series NL (472013A2) logo
MBWFX Canada Life International Value Fund I Series NL (472013A2)
15.15 -0.02 -0.1055% 0
LON Canadian Dividend 100/100 (PS1) FE (306632A2) logo
ZEEXWX LON Canadian Dividend 100/100 (PS1) FE (306632A2)
33.59 +0.03 +0.0873% 0
Fidelity Canadian Large Cap Class Series A U$ LSC (297232A3) logo
FGHVX Fidelity Canadian Large Cap Class Series A U$ LSC (297232A3)
27.18 -0.42 -1.5322% 0
Pembroke Dividend Growth Fund NL (719719A2) logo
OABCX Pembroke Dividend Growth Fund NL (719719A2)
32.85 +0.12 +0.3682% 0
TD Canadian Low Volatility Class - Advisor Series LSC (311337A4) logo
TDENX TD Canadian Low Volatility Class - Advisor Series LSC (311337A4)
19.99 -0.03 -0.1653% 0
Canada Life Canadian Premier Balanced Gens I DSC (239324A4) logo
ZAMCAX Canada Life Canadian Premier Balanced Gens I DSC (239324A4)
25.27 +0.06 +0.248% 0
IA Clarington Elite Canadian Equity Income Pool F NL (854189A2) logo
IEBOX IA Clarington Elite Canadian Equity Income Pool F NL (854189A2)
13.23 +0.02 +0.1211% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.