| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEMXGX GWL Visio Growth Portfolio 100/100 FE (152444A2) | 23.25 | +0.04 | +0.1551% | 0 | |
ZAOHDX CAN Global Dividend 100/100 (PP) FE (467181A2) | 18.48 | -0.02 | -0.1313% | 0 | |
ZAQBGX CAN Canadian Dividend and Income 75/75 (PP) FE (467202A2) | 22.56 | +0.17 | +0.765% | 0 | |
ZEMMGX GWL Canadian Equity Portfolio 100/100 DSC (152523A3) | 33.29 | +0.13 | +0.3969% | 0 | |
ZIIFTX Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.2 Series DSC (319255A3) | 25.91 | +0.08 | +0.298% | 0 | |
FMOFX Fidelity Global Class Series S8 FE (8099A2) | 14.83 | +0.03 | +0.2284% | 0 | |
ZDBKYX DFS GIF - Canadian Asset Allocation - CI Series 8 NL (460044A5) | 7.35 | +0.03 | +0.4098% | 0 | |
ZEJPAX iA Asian Pacific (iAIM) SRP 75/75 & My Education+ CB (339833A3) | 8.07 | +0.1 | +1.2224% | 0 | |
MEAUX Mackenzie Canadian Equity Fund Series PWT8 ISC (689947A2) | 18.98 | -0.01 | -0.0569% | 0 | |
DCCJX Dynamic Dividend Fund Series G (Non-HST) FE (288316A2) | 29.27 | +0.04 | +0.1235% | 0 | |
ZIOPNX LON Canadian Stock Balanced 100/100 (PS1) DSC (307195A3) | 24.8 | -0.02 | -0.0769% | 0 | |
ZAQMGX CAN Canadian Core Dividend 75/100 (PS1) FE (307413A2) | 35.19 | +0.26 | +0.7516% | 0 | |
ZEMBGX GWL Canadian SRI Equity 75/75 (P) FE (466570A2) | 23.07 | +0.13 | +0.5513% | 0 | |
FKUCX Fidelity Canadian High Dividend ETF Fund Series F NL (468677A2) | 16.44 | -0.01 | -0.073% | 0 | |
ZAROGX Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic DSC (426056A2) | 45.31 | -0.21 | -0.4649% | 0 | |
ZBABOX Beneva Low Volatility Canadian Equity (TDAM) DSC (782423A2) | 34.24 | +0.19 | +0.5451% | 0 | |
ZAPUDX CAN Canadian Low Volatility 75/100 FE (481472A2) | 19.82 | +0.1 | +0.5153% | 0 | |
ZIOOKX LON Canadian Value Balanced 100/100 (PS1) FE (306326A2) | 25.11 | +0.02 | +0.0602% | 0 | |
OAHVX Phillips, Hager & North Monthly Income Fund Series D NL (170779A2) | 12.81 | +0.07 | +0.5267% | 0 | |
ZEGCNX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776179A3) | 16.48 | +0.01 | +0.0765% | 0 | |
ZCAAWX CAN Global All Cap Equity 75/75 CB (152280A4) | 43.31 | -0.28 | -0.6374% | 0 | |
RAGQX Phillips, Hager & North Monthly Income Fund Series I NL (308676A3) | 13.7 | -0.02 | -0.1778% | 0 | |
ZEMADX GWL Canadian Stock 75/75 FE (152569A2) | 46.18 | -0.33 | -0.7125% | 0 | |
TDFQX TD Canadian Low Volatility Fund - Advisor Series LSC (387224A4) | 13.74 | +0.06 | +0.473% | 0 | |
RDOWX TD Canadian Large-Cap Equity Fund - D Series NL (427878A2) | 23.14 | +0.1 | +0.434% | 0 | |
CETEX CI International Equity Corporate Class (Series A shares) ISC (295657A2) | 22.25 | -0.02 | -0.0732% | 0 | |
ZAMDDX Canada Life Canadian Equity Value II Gens I NL (239335A3) | 25.1 | +0.12 | +0.4607% | 0 | |
ZAQADX CAN Canadian Focused Value 100/100 (PS1) CB (481461A5) | 17.29 | +0.06 | +0.347% | 0 | |
CKLKX CI Global Leaders Corporate Class (Series AT8 shares) DSC (295496A2) | 9.82 | +0.04 | +0.3629% | 0 | |
ZELXMX GWL Canadian Value Balanced 75/75 FE (152460A2) | 29.47 | +0.02 | +0.0601% | 0 | |
ZELMMX GWL Far East Equity 75/100 DSC (152457A3) | 31.44 | +0.24 | +0.7729% | 0 | |
ZAJCTX SunWise I CI Canadian Investment Fund 100/100 LSC (1668A4) | 57.61 | +0.29 | +0.4981% | 0 | |
FPMPX Fidelity Small Cap America Currency Neutral Class Series B FE (400642A2) | 15.87 | +0.04 | +0.2229% | 0 | |
CDYZX CI Global Leaders Corporate Class (Series A shares) U$ DSC (296635A4) | 23.55 | +0.1 | +0.4457% | 0 | |
DYWCX Dynamic Equity Income Fund Series A DSC (2541A9) | 33 | +0.08 | +0.2564% | 0 | |
JELVX Manulife Global Franchise Fund Series E U$ FE (429207A2) | 10.54 | +0.07 | +0.6569% | 0 | |
ZIHEXX Manulife TD Dividend Income Guaranteed Investment Fund Series 2 FE (21714A3) | 28.11 | +0.07 | +0.249% | 0 | |
ZALSWX CI Global Value Segregated Fund DSC (361A3) | 28.87 | +0.1 | +0.3424% | 0 | |
FMROX Fidelity Global Concentrated Equity Fund Series F5 NL (370125A2) | 21.75 | +0.05 | +0.223% | 0 | |
MAOUX Canada Life Canadian Dividend Fund F5 NL (672630A2) | 22.68 | +0.02 | +0.0931% | 0 | |
ZEMPPX GWL Canadian Core Dividend 100/100 (P) FE (465744A2) | 20.84 | +0.09 | +0.4275% | 0 | |
INKUX Invesco Income Growth Fund Series T8 LSC (240747A4) | 7.1 | +0.03 | +0.3532% | 0 | |
ZAOZZX CAN Emerging Markets Large Cap Equity 75/100 (PP) FE (478115A2) | 24.71 | +0.24 | +0.9738% | 0 | |
ZINJAX LON Global Small-Mid Cap Growth 100/100 FE (152233A2) | 36.13 | +0.07 | +0.1917% | 0 | |
ZIOBDX LON Far East Equity 75/75 DSC (152073A3) | 28.68 | +0.24 | +0.8525% | 0 | |
FUKRFX FUKRFX | - | - | - | - | |
ZIKOBX Manulife Fundamental Equity Guaranteed Investment Fund encore Series 1 DSC (3986A3) | 47.01 | +0.24 | +0.5198% | 0 | |
ZAPQZX CAN Canadian Small Cap 75/75 (P) FE (467243A2) | 16.42 | +0.1 | +0.6016% | 0 | |
CKJDX International Equity Value Currency Hedged Corporate Class (Series E shares) DSC (243828A4) | 18.2 | +0.06 | +0.3158% | 0 | |
ZDAQPX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 DSC (362809A8) | 12.24 | -0.02 | -0.1631% | 0 | |