Name Last Change Change % Volume Year Range
GWL Visio Growth Portfolio 100/100 FE (152444A2) logo
ZEMXGX GWL Visio Growth Portfolio 100/100 FE (152444A2)
23.25 +0.04 +0.1551% 0
CAN Global Dividend 100/100 (PP) FE (467181A2) logo
ZAOHDX CAN Global Dividend 100/100 (PP) FE (467181A2)
18.48 -0.02 -0.1313% 0
CAN Canadian Dividend and Income 75/75 (PP) FE (467202A2) logo
ZAQBGX CAN Canadian Dividend and Income 75/75 (PP) FE (467202A2)
22.56 +0.17 +0.765% 0
GWL Canadian Equity Portfolio 100/100 DSC (152523A3) logo
ZEMMGX GWL Canadian Equity Portfolio 100/100 DSC (152523A3)
33.29 +0.13 +0.3969% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.2 Series DSC (319255A3) logo
ZIIFTX Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.2 Series DSC (319255A3)
25.91 +0.08 +0.298% 0
Fidelity Global Class Series S8 FE (8099A2) logo
FMOFX Fidelity Global Class Series S8 FE (8099A2)
14.83 +0.03 +0.2284% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 NL (460044A5) logo
ZDBKYX DFS GIF - Canadian Asset Allocation - CI Series 8 NL (460044A5)
7.35 +0.03 +0.4098% 0
iA Asian Pacific (iAIM) SRP 75/75 & My Education+ CB (339833A3) logo
ZEJPAX iA Asian Pacific (iAIM) SRP 75/75 & My Education+ CB (339833A3)
8.07 +0.1 +1.2224% 0
Mackenzie Canadian Equity Fund Series PWT8 ISC (689947A2) logo
MEAUX Mackenzie Canadian Equity Fund Series PWT8 ISC (689947A2)
18.98 -0.01 -0.0569% 0
Dynamic Dividend Fund Series G (Non-HST) FE (288316A2) logo
DCCJX Dynamic Dividend Fund Series G (Non-HST) FE (288316A2)
29.27 +0.04 +0.1235% 0
LON Canadian Stock Balanced 100/100 (PS1) DSC (307195A3) logo
ZIOPNX LON Canadian Stock Balanced 100/100 (PS1) DSC (307195A3)
24.8 -0.02 -0.0769% 0
CAN Canadian Core Dividend 75/100 (PS1) FE (307413A2) logo
ZAQMGX CAN Canadian Core Dividend 75/100 (PS1) FE (307413A2)
35.19 +0.26 +0.7516% 0
GWL Canadian SRI Equity 75/75 (P) FE (466570A2) logo
ZEMBGX GWL Canadian SRI Equity 75/75 (P) FE (466570A2)
23.07 +0.13 +0.5513% 0
Fidelity Canadian High Dividend ETF Fund Series F NL (468677A2) logo
FKUCX Fidelity Canadian High Dividend ETF Fund Series F NL (468677A2)
16.44 -0.01 -0.073% 0
Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic DSC (426056A2) logo
ZAROGX Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic DSC (426056A2)
45.31 -0.21 -0.4649% 0
Beneva Low Volatility Canadian Equity (TDAM) DSC (782423A2) logo
ZBABOX Beneva Low Volatility Canadian Equity (TDAM) DSC (782423A2)
34.24 +0.19 +0.5451% 0
CAN Canadian Low Volatility 75/100 FE (481472A2) logo
ZAPUDX CAN Canadian Low Volatility 75/100 FE (481472A2)
19.82 +0.1 +0.5153% 0
LON Canadian Value Balanced 100/100 (PS1) FE (306326A2) logo
ZIOOKX LON Canadian Value Balanced 100/100 (PS1) FE (306326A2)
25.11 +0.02 +0.0602% 0
Phillips, Hager & North Monthly Income Fund Series D NL (170779A2) logo
OAHVX Phillips, Hager & North Monthly Income Fund Series D NL (170779A2)
12.81 +0.07 +0.5267% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776179A3) logo
ZEGCNX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776179A3)
16.48 +0.01 +0.0765% 0
CAN Global All Cap Equity 75/75 CB (152280A4) logo
ZCAAWX CAN Global All Cap Equity 75/75 CB (152280A4)
43.31 -0.28 -0.6374% 0
Phillips, Hager & North Monthly Income Fund Series I NL (308676A3) logo
RAGQX Phillips, Hager & North Monthly Income Fund Series I NL (308676A3)
13.7 -0.02 -0.1778% 0
GWL Canadian Stock 75/75 FE (152569A2) logo
ZEMADX GWL Canadian Stock 75/75 FE (152569A2)
46.18 -0.33 -0.7125% 0
TD Canadian Low Volatility Fund - Advisor Series LSC (387224A4) logo
TDFQX TD Canadian Low Volatility Fund - Advisor Series LSC (387224A4)
13.74 +0.06 +0.473% 0
TD Canadian Large-Cap Equity Fund - D Series NL (427878A2) logo
RDOWX TD Canadian Large-Cap Equity Fund - D Series NL (427878A2)
23.14 +0.1 +0.434% 0
CI International Equity Corporate Class (Series A shares) ISC (295657A2) logo
CETEX CI International Equity Corporate Class (Series A shares) ISC (295657A2)
22.25 -0.02 -0.0732% 0
Canada Life Canadian Equity Value II Gens I NL (239335A3) logo
ZAMDDX Canada Life Canadian Equity Value II Gens I NL (239335A3)
25.1 +0.12 +0.4607% 0
CAN Canadian Focused Value 100/100 (PS1) CB (481461A5) logo
ZAQADX CAN Canadian Focused Value 100/100 (PS1) CB (481461A5)
17.29 +0.06 +0.347% 0
CI Global Leaders Corporate Class (Series AT8 shares) DSC (295496A2) logo
CKLKX CI Global Leaders Corporate Class (Series AT8 shares) DSC (295496A2)
9.82 +0.04 +0.3629% 0
GWL Canadian Value Balanced 75/75 FE (152460A2) logo
ZELXMX GWL Canadian Value Balanced 75/75 FE (152460A2)
29.47 +0.02 +0.0601% 0
GWL Far East Equity 75/100 DSC (152457A3) logo
ZELMMX GWL Far East Equity 75/100 DSC (152457A3)
31.44 +0.24 +0.7729% 0
SunWise I CI Canadian Investment Fund 100/100 LSC (1668A4) logo
ZAJCTX SunWise I CI Canadian Investment Fund 100/100 LSC (1668A4)
57.61 +0.29 +0.4981% 0
Fidelity Small Cap America Currency Neutral Class Series B FE (400642A2) logo
FPMPX Fidelity Small Cap America Currency Neutral Class Series B FE (400642A2)
15.87 +0.04 +0.2229% 0
CI Global Leaders Corporate Class (Series A shares) U$ DSC (296635A4) logo
CDYZX CI Global Leaders Corporate Class (Series A shares) U$ DSC (296635A4)
23.55 +0.1 +0.4457% 0
Dynamic Equity Income Fund Series A DSC (2541A9) logo
DYWCX Dynamic Equity Income Fund Series A DSC (2541A9)
33 +0.08 +0.2564% 0
Manulife Global Franchise Fund Series E U$ FE (429207A2) logo
JELVX Manulife Global Franchise Fund Series E U$ FE (429207A2)
10.54 +0.07 +0.6569% 0
Manulife TD Dividend Income Guaranteed Investment Fund Series 2 FE (21714A3) logo
ZIHEXX Manulife TD Dividend Income Guaranteed Investment Fund Series 2 FE (21714A3)
28.11 +0.07 +0.249% 0
CI Global Value Segregated Fund DSC (361A3) logo
ZALSWX CI Global Value Segregated Fund DSC (361A3)
28.87 +0.1 +0.3424% 0
Fidelity Global Concentrated Equity Fund Series F5 NL (370125A2) logo
FMROX Fidelity Global Concentrated Equity Fund Series F5 NL (370125A2)
21.75 +0.05 +0.223% 0
Canada Life Canadian Dividend Fund F5 NL (672630A2) logo
MAOUX Canada Life Canadian Dividend Fund F5 NL (672630A2)
22.68 +0.02 +0.0931% 0
GWL Canadian Core Dividend 100/100 (P) FE (465744A2) logo
ZEMPPX GWL Canadian Core Dividend 100/100 (P) FE (465744A2)
20.84 +0.09 +0.4275% 0
Invesco Income Growth Fund Series T8 LSC (240747A4) logo
INKUX Invesco Income Growth Fund Series T8 LSC (240747A4)
7.1 +0.03 +0.3532% 0
CAN Emerging Markets Large Cap Equity 75/100 (PP) FE (478115A2) logo
ZAOZZX CAN Emerging Markets Large Cap Equity 75/100 (PP) FE (478115A2)
24.71 +0.24 +0.9738% 0
LON Global Small-Mid Cap Growth 100/100 FE (152233A2) logo
ZINJAX LON Global Small-Mid Cap Growth 100/100 FE (152233A2)
36.13 +0.07 +0.1917% 0
LON Far East Equity 75/75 DSC (152073A3) logo
ZIOBDX LON Far East Equity 75/75 DSC (152073A3)
28.68 +0.24 +0.8525% 0
FUKRFX logo
FUKRFX FUKRFX
- - - -
Manulife Fundamental Equity Guaranteed Investment Fund encore Series 1 DSC (3986A3) logo
ZIKOBX Manulife Fundamental Equity Guaranteed Investment Fund encore Series 1 DSC (3986A3)
47.01 +0.24 +0.5198% 0
CAN Canadian Small Cap 75/75 (P) FE (467243A2) logo
ZAPQZX CAN Canadian Small Cap 75/75 (P) FE (467243A2)
16.42 +0.1 +0.6016% 0
International Equity Value Currency Hedged Corporate Class (Series E shares) DSC (243828A4) logo
CKJDX International Equity Value Currency Hedged Corporate Class (Series E shares) DSC (243828A4)
18.2 +0.06 +0.3158% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 DSC (362809A8) logo
ZDAQPX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 DSC (362809A8)
12.24 -0.02 -0.1631% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.