| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMBFFX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 NL (807234A6) | 12.67 | +0.03 | +0.2484% | 0 | |
CJGAX CIBC Private Wealth Canadian Dividend Growth Pool Series O NL (756121A2) | 16.07 | +0.06 | +0.3572% | 0 | |
ZEKUJX GWL International Stock 100/100 DSC (152605A3) | 19.33 | +0.01 | +0.0668% | 0 | |
ZBABPX Beneva Low Volatility Canadian Equity (TDAM) NL (782423A3) | 34.1 | +0.12 | +0.3543% | 0 | |
OAHUX Phillips, Hager & North Monthly Income Fund Series A NL (244918A3) | 11.05 | -0.02 | -0.1807% | 0 | |
EPWAX EdgePoint Canadian Portfolio Series F NL (243631A2) | 63.64 | +0.4 | +0.632% | 0 | |
ZIKDBX Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402840A4) | 23.43 | -0.06 | -0.2554% | 0 | |
ZEESGX LON Canadian Focused Dividend 75/100 (PP) FE (466412A2) | 23.74 | +0.09 | +0.3936% | 0 | |
ZEGBJX iA Strategic Income (iA) SRP 75/75 Prestige 500 F-Class NL (776384A2) | 14.4 | +0.04 | +0.2806% | 0 | |
ZGWHSX GWL Canadian Stock Balanced 100/100 (PS1) NL (307113A3) | 25.24 | -0.02 | -0.0772% | 0 | |
FPLMX Fidelity Small Cap America Class Series A U$ LSC (319624A4) | 34.01 | +0.08 | +0.2411% | 0 | |
DAIFX Desjardins American Equity Value Fund C Class FE (362242A2) | 25.7 | -0.01 | -0.0467% | 0 | |
FMZGX Fidelity Global Equity Currency Neutral Private Pool Series I8 FE (151755A2) | 18.93 | +0.05 | +0.2865% | 0 | |
MAYRX Canada Life Canadian Value Balanced Fund QF NL (494231A2) | - | - | - | - | |
ZAKPTX SunWise Elite CI Global Value Fund PMA FE (240460A2) | 46.59 | +0.17 | +0.3556% | 0 | |
ZENFMX Equitable Life Bissett Canadian Equity Fund NL (5788A3) | 16.15 | -0.03 | -0.1879% | 0 | |
ZGWGPX GWL Visio Balanced Portfolio 75/100 (PS1) NL (306916A3) | 19.6 | +0.04 | +0.1927% | 0 | |
MAZUX Canada Life Canadian Value Fund T5 ISC (491647A2) | 26.53 | +0.09 | +0.3408% | 0 | |
ZALGTX SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/100 ISC (137703A2) | 24.09 | -0.05 | -0.21% | 0 | |
ICQFX Invesco Canadian Plus Dividend Class Series F NL (240000A2) | 33.88 | -0.02 | -0.059% | 0 | |
GFJLX Guardian Canadian Equity Select Fund Series I NL (448094A2) | 208.98 | +1.7 | +0.8185% | 0 | |
ZARNDX Beneva TD Global Dividend Equity GIF Basic DSC (426128A2) | 27.58 | +0.29 | +1.074% | 0 | |
FNQGX Fidelity Global Intrinsic Value Fund Series T5 $U LSC (681050A4) | 14.26 | +0.04 | +0.3151% | 0 | |
ZIMEZX LON U.S. Mid Cap Growth 75/100 (PP) FE (466384A2) | 17.54 | +0.16 | +0.9172% | 0 | |
ZAHGKX Empire Canadian Equity Fund - B FE (6027A2) | 28.54 | +0.08 | +0.2779% | 0 | |
ZEMGVX GWL Canadian Focused Value 75/100 (PS1) FE (306396A2) | 36.42 | +0.15 | +0.4257% | 0 | |
ZEENZX LON Canadian Fundamental Equity 75/100 CB (152126A4) | 41.24 | +0.35 | +0.8558% | 0 | |
ZEOLYX Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450167A2) | 15.14 | +0.07 | +0.4459% | 0 | |
ZAOXTX CAN Far East Equity 100/100 FE (152311A2) | 24.35 | +0.25 | +1.0185% | 0 | |
JCOJX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series D NL (689608A2) | 13.12 | +0.1 | +0.7494% | 0 | |
ZAPOTX CAN Canadian Stock 100/100 (PP) FE (466926A2) | 22.83 | -0.31 | -1.3531% | 0 | |
ZAOBTX CAN Global Infrastructure 75/100 DSC (152522A3) | 26.85 | +0.1 | +0.3596% | 0 | |
ZEISPX iA Fidelity Canadian Opportunities Ecoflextra 75/75 FE (339797A3) | 113.81 | -0.55 | -0.4824% | 0 | |
ZAMHQX CAN U.S. Mid Cap Growth 75/75 FE (481542A2) | 14.64 | +0.07 | +0.5114% | 0 | |
0P0001UVSW 0P0001UVSW | - | - | - | - | |
ZAQFTX CAN Canadian Equity Value II 75/75 (PS1) FE (307266A2) | - | - | - | - | |
ZELOSX GWL Equity Index 100/100 (P) FE (466101A2) | - | - | - | - | |
IBUYX IA Clarington Strategic Equity Income Fund Series T6 LSC (6118A4) | - | - | - | - | |
ZELZSX GWL Canadian Stock Balanced 75/100 (PS1) FE (306758A2) | - | - | - | - | |
ZAHFHX Empire Dividend Growth Fund - C FE (5956A2) | 58.32 | +0.24 | +0.4163% | 0 | |
RCSGX Sun Life KBI Sustainable Infrastructure Private Pool Series A FE (699924A2) | 10.81 | +0.02 | +0.2298% | 0 | |
NBOZX NCM Dividend Champions Series AA ISC (733261A2) | 45.55 | +0.17 | +0.366% | 0 | |
FQRYX Franklin ClearBridge Canadian Equity Fund Series A DSC (2164A3) | 169.11 | +0.17 | +0.1007% | 0 | |
ZIHZTX Manulife RetirementPlus Global Dividend LSC (402628A4) | 26.9 | +0.07 | +0.2609% | 0 | |
ZIJOHX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 (BE, NL, LL) DSC (404395A2) | 14.79 | +0.04 | +0.246% | 0 | |
ZGWFMX GWL Canadian SRI Equity 100/100 (PS1) NL (306774A3) | 33.86 | +0.07 | +0.2146% | 0 | |
DCRWX Dynamic North American Dividend Private Pool Series I NL (422600A2) | 20.1 | -0.09 | -0.4236% | 0 | |
FQQVX Franklin Canadian Monthly Income and Growth Fund Series T FE (420335A2) | 10.77 | +0.04 | +0.3465% | 0 | |
CELNX CI Global Value Fund (Series F units) NL (233928A2) | 33.47 | +0.2 | +0.5905% | 0 | |
ZIAREX iA Canadian Equity (iA) Index SRP Other CB (471848A4) | 84 | +0.45 | +0.5327% | 0 | |