Name Last Change Change % Volume Year Range
Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 NL (807234A6) logo
ZMBFFX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 NL (807234A6)
12.67 +0.03 +0.2484% 0
CIBC Private Wealth Canadian Dividend Growth Pool Series O NL (756121A2) logo
CJGAX CIBC Private Wealth Canadian Dividend Growth Pool Series O NL (756121A2)
16.07 +0.06 +0.3572% 0
GWL International Stock 100/100 DSC (152605A3) logo
ZEKUJX GWL International Stock 100/100 DSC (152605A3)
19.33 +0.01 +0.0668% 0
Beneva Low Volatility Canadian Equity (TDAM) NL (782423A3) logo
ZBABPX Beneva Low Volatility Canadian Equity (TDAM) NL (782423A3)
34.1 +0.12 +0.3543% 0
Phillips, Hager & North Monthly Income Fund Series A NL (244918A3) logo
OAHUX Phillips, Hager & North Monthly Income Fund Series A NL (244918A3)
11.05 -0.02 -0.1807% 0
EdgePoint Canadian Portfolio Series F NL (243631A2) logo
EPWAX EdgePoint Canadian Portfolio Series F NL (243631A2)
63.64 +0.4 +0.632% 0
Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402840A4) logo
ZIKDBX Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402840A4)
23.43 -0.06 -0.2554% 0
LON Canadian Focused Dividend 75/100 (PP) FE (466412A2) logo
ZEESGX LON Canadian Focused Dividend 75/100 (PP) FE (466412A2)
23.74 +0.09 +0.3936% 0
iA Strategic Income (iA) SRP 75/75 Prestige 500 F-Class NL (776384A2) logo
ZEGBJX iA Strategic Income (iA) SRP 75/75 Prestige 500 F-Class NL (776384A2)
14.4 +0.04 +0.2806% 0
GWL Canadian Stock Balanced 100/100 (PS1) NL (307113A3) logo
ZGWHSX GWL Canadian Stock Balanced 100/100 (PS1) NL (307113A3)
25.24 -0.02 -0.0772% 0
Fidelity Small Cap America Class Series A U$ LSC (319624A4) logo
FPLMX Fidelity Small Cap America Class Series A U$ LSC (319624A4)
34.01 +0.08 +0.2411% 0
Desjardins American Equity Value Fund C Class FE (362242A2) logo
DAIFX Desjardins American Equity Value Fund C Class FE (362242A2)
25.7 -0.01 -0.0467% 0
Fidelity Global Equity Currency Neutral Private Pool Series I8 FE (151755A2) logo
FMZGX Fidelity Global Equity Currency Neutral Private Pool Series I8 FE (151755A2)
18.93 +0.05 +0.2865% 0
Canada Life Canadian Value Balanced Fund QF NL (494231A2) logo
MAYRX Canada Life Canadian Value Balanced Fund QF NL (494231A2)
- - - -
SunWise Elite CI Global Value Fund PMA FE (240460A2) logo
ZAKPTX SunWise Elite CI Global Value Fund PMA FE (240460A2)
46.59 +0.17 +0.3556% 0
Equitable Life Bissett Canadian Equity Fund NL (5788A3) logo
ZENFMX Equitable Life Bissett Canadian Equity Fund NL (5788A3)
16.15 -0.03 -0.1879% 0
GWL Visio Balanced Portfolio 75/100 (PS1) NL (306916A3) logo
ZGWGPX GWL Visio Balanced Portfolio 75/100 (PS1) NL (306916A3)
19.6 +0.04 +0.1927% 0
Canada Life Canadian Value Fund T5 ISC (491647A2) logo
MAZUX Canada Life Canadian Value Fund T5 ISC (491647A2)
26.53 +0.09 +0.3408% 0
SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/100 ISC (137703A2) logo
ZALGTX SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/100 ISC (137703A2)
24.09 -0.05 -0.21% 0
Invesco Canadian Plus Dividend Class Series F NL (240000A2) logo
ICQFX Invesco Canadian Plus Dividend Class Series F NL (240000A2)
33.88 -0.02 -0.059% 0
Guardian Canadian Equity Select Fund Series I NL (448094A2) logo
GFJLX Guardian Canadian Equity Select Fund Series I NL (448094A2)
208.98 +1.7 +0.8185% 0
Beneva TD Global Dividend Equity GIF Basic DSC (426128A2) logo
ZARNDX Beneva TD Global Dividend Equity GIF Basic DSC (426128A2)
27.58 +0.29 +1.074% 0
Fidelity Global Intrinsic Value Fund Series T5 $U LSC (681050A4) logo
FNQGX Fidelity Global Intrinsic Value Fund Series T5 $U LSC (681050A4)
14.26 +0.04 +0.3151% 0
LON U.S. Mid Cap Growth 75/100 (PP) FE (466384A2) logo
ZIMEZX LON U.S. Mid Cap Growth 75/100 (PP) FE (466384A2)
17.54 +0.16 +0.9172% 0
Empire Canadian Equity Fund - B FE (6027A2) logo
ZAHGKX Empire Canadian Equity Fund - B FE (6027A2)
28.54 +0.08 +0.2779% 0
GWL Canadian Focused Value 75/100 (PS1) FE (306396A2) logo
ZEMGVX GWL Canadian Focused Value 75/100 (PS1) FE (306396A2)
36.42 +0.15 +0.4257% 0
LON Canadian Fundamental Equity 75/100 CB (152126A4) logo
ZEENZX LON Canadian Fundamental Equity 75/100 CB (152126A4)
41.24 +0.35 +0.8558% 0
Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450167A2) logo
ZEOLYX Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450167A2)
15.14 +0.07 +0.4459% 0
CAN Far East Equity 100/100 FE (152311A2) logo
ZAOXTX CAN Far East Equity 100/100 FE (152311A2)
24.35 +0.25 +1.0185% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series D NL (689608A2) logo
JCOJX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series D NL (689608A2)
13.12 +0.1 +0.7494% 0
CAN Canadian Stock 100/100 (PP) FE (466926A2) logo
ZAPOTX CAN Canadian Stock 100/100 (PP) FE (466926A2)
22.83 -0.31 -1.3531% 0
CAN Global Infrastructure 75/100 DSC (152522A3) logo
ZAOBTX CAN Global Infrastructure 75/100 DSC (152522A3)
26.85 +0.1 +0.3596% 0
iA Fidelity Canadian Opportunities Ecoflextra 75/75 FE (339797A3) logo
ZEISPX iA Fidelity Canadian Opportunities Ecoflextra 75/75 FE (339797A3)
113.81 -0.55 -0.4824% 0
CAN U.S. Mid Cap Growth 75/75 FE (481542A2) logo
ZAMHQX CAN U.S. Mid Cap Growth 75/75 FE (481542A2)
14.64 +0.07 +0.5114% 0
0P0001UVSW logo
0P0001UVSW 0P0001UVSW
- - - -
CAN Canadian Equity Value II 75/75 (PS1) FE (307266A2) logo
ZAQFTX CAN Canadian Equity Value II 75/75 (PS1) FE (307266A2)
- - - -
GWL Equity Index 100/100 (P) FE (466101A2) logo
ZELOSX GWL Equity Index 100/100 (P) FE (466101A2)
- - - -
IA Clarington Strategic Equity Income Fund Series T6 LSC (6118A4) logo
IBUYX IA Clarington Strategic Equity Income Fund Series T6 LSC (6118A4)
- - - -
GWL Canadian Stock Balanced 75/100 (PS1) FE (306758A2) logo
ZELZSX GWL Canadian Stock Balanced 75/100 (PS1) FE (306758A2)
- - - -
Empire Dividend Growth Fund - C FE (5956A2) logo
ZAHFHX Empire Dividend Growth Fund - C FE (5956A2)
58.32 +0.24 +0.4163% 0
Sun Life KBI Sustainable Infrastructure Private Pool Series A FE (699924A2) logo
RCSGX Sun Life KBI Sustainable Infrastructure Private Pool Series A FE (699924A2)
10.81 +0.02 +0.2298% 0
NCM Dividend Champions Series AA ISC (733261A2) logo
NBOZX NCM Dividend Champions Series AA ISC (733261A2)
45.55 +0.17 +0.366% 0
Franklin ClearBridge Canadian Equity Fund Series A DSC (2164A3) logo
FQRYX Franklin ClearBridge Canadian Equity Fund Series A DSC (2164A3)
169.11 +0.17 +0.1007% 0
Manulife RetirementPlus Global Dividend LSC (402628A4) logo
ZIHZTX Manulife RetirementPlus Global Dividend LSC (402628A4)
26.9 +0.07 +0.2609% 0
Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 (BE, NL, LL) DSC (404395A2) logo
ZIJOHX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 (BE, NL, LL) DSC (404395A2)
14.79 +0.04 +0.246% 0
GWL Canadian SRI Equity 100/100 (PS1) NL (306774A3) logo
ZGWFMX GWL Canadian SRI Equity 100/100 (PS1) NL (306774A3)
33.86 +0.07 +0.2146% 0
Dynamic North American Dividend Private Pool Series I NL (422600A2) logo
DCRWX Dynamic North American Dividend Private Pool Series I NL (422600A2)
20.1 -0.09 -0.4236% 0
Franklin Canadian Monthly Income and Growth Fund Series T FE (420335A2) logo
FQQVX Franklin Canadian Monthly Income and Growth Fund Series T FE (420335A2)
10.77 +0.04 +0.3465% 0
CI Global Value Fund (Series F units) NL (233928A2) logo
CELNX CI Global Value Fund (Series F units) NL (233928A2)
33.47 +0.2 +0.5905% 0
iA Canadian Equity (iA) Index SRP Other CB (471848A4) logo
ZIAREX iA Canadian Equity (iA) Index SRP Other CB (471848A4)
84 +0.45 +0.5327% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.