Name Last Change Change % Volume Year Range
Empire Life Canadian Equity GIF - 75/100 - Class L DSC (409271A5) logo
ZEOOPX Empire Life Canadian Equity GIF - 75/100 - Class L DSC (409271A5)
- - - -
CAN Global All Cap Equity 75/75 (PS1) FE (307396A2) logo
ZAOIZX CAN Global All Cap Equity 75/75 (PS1) FE (307396A2)
- - - -
Manulife Ideal Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290450A2) logo
ZIJXLX Manulife Ideal Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290450A2)
- - - -
Fidelity Global Fund Series S8 FE (4355A2) logo
FNDKX Fidelity Global Fund Series S8 FE (4355A2)
- - - -
CI International Equity Corporate Class (Series EF shares) NL (411894A2) logo
CETTX CI International Equity Corporate Class (Series EF shares) NL (411894A2)
- - - -
Fidelity International High Dividend ETF Fund Series B ISC (468703A2) logo
FORNX Fidelity International High Dividend ETF Fund Series B ISC (468703A2)
- - - -
Invesco Canadian Class Series P LSC (420201A3) logo
ICOWX Invesco Canadian Class Series P LSC (420201A3)
- - - -
Canada Life Far East Equity Gens I DSC (239342A2) logo
ZAMANX Canada Life Far East Equity Gens I DSC (239342A2)
- - - -
LON Canadian Low Volatility 75/75 (P) FE (466547A2) logo
ZIOTCX LON Canadian Low Volatility 75/75 (P) FE (466547A2)
- - - -
CAN Canadian Low Volatility 75/75 DSC (481471A3) logo
ZAPTTX CAN Canadian Low Volatility 75/75 DSC (481471A3)
- - - -
Franklin ClearBridge Canadian Dividend Fund Series FT NL (485413A2) logo
FRYQX Franklin ClearBridge Canadian Dividend Fund Series FT NL (485413A2)
- - - -
Sun Life Dynamic Equity Income Fund Series I NL (319196A2) logo
RCKBX Sun Life Dynamic Equity Income Fund Series I NL (319196A2)
- - - -
GWL International Stock 75/75 DSC (152602A3) logo
ZEKTVX GWL International Stock 75/75 DSC (152602A3)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) DSC (294899A5) logo
CISZX U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) DSC (294899A5)
6.68 -0 -0.012% 0
IA Clarington Strategic Income Fund Series X5 ISC (493126A2) logo
IBWTX IA Clarington Strategic Income Fund Series X5 ISC (493126A2)
11.82 -0.02 -0.1858% 0
CAN Global Dividend 75/100 (PS1) FE (413944A2) logo
ZAOGTX CAN Global Dividend 75/100 (PS1) FE (413944A2)
22.33 -0.06 -0.2591% 0
GWL Canadian Dividend 75/100 FE (152551A2) logo
ZEMMVX GWL Canadian Dividend 75/100 FE (152551A2)
38.2 +0.03 +0.0893% 0
IA Clarington Dividend Growth Class Series X DSC (678086A4) logo
IBBWX IA Clarington Dividend Growth Class Series X DSC (678086A4)
13.2 -0 -0.0136% 0
Phillips, Hager & North Dividend Income Fund Series F NL (240586A2) logo
OAGDX Phillips, Hager & North Dividend Income Fund Series F NL (240586A2)
- - - -
Beneva U.S. Small-Mid Cap Equity (AGF) CB (782454A6) logo
ZARMTX Beneva U.S. Small-Mid Cap Equity (AGF) CB (782454A6)
15.38 -0 -0.0065% 0
CAN Canadian Stock Balanced 100/100 CB (481420A4) logo
ZCAWHX CAN Canadian Stock Balanced 100/100 CB (481420A4)
15.34 -0.04 -0.2757% 0
iProfile Canadian Equity Private Pool Series TI NL (320305A2) logo
IAVWX iProfile Canadian Equity Private Pool Series TI NL (320305A2)
10.9 -0.02 -0.1631% 0
Counsel Multi-Factor Canadian Equity Series P FE (482182A3) logo
CJUZX Counsel Multi-Factor Canadian Equity Series P FE (482182A3)
18.79 -0.02 -0.0856% 0
GWL Canadian Small-Mid Cap NL NL (792A2) logo
ZEMBVX GWL Canadian Small-Mid Cap NL NL (792A2)
1,588.56 -1.47 -0.0923% 0
BMO Concentrated Global Equity Fund Series F (Hedged) NL (490411A2) logo
BMWBX BMO Concentrated Global Equity Fund Series F (Hedged) NL (490411A2)
11.46 +0.08 +0.7242% 0
Equitable Life Bissett Dividend Income Fund Select NL (322052A15) logo
ZENEYX Equitable Life Bissett Dividend Income Fund Select NL (322052A15)
23.21 -0.03 -0.1325% 0
RBC North American Value Fund Series F NL (235605A2) logo
OCCMX RBC North American Value Fund Series F NL (235605A2)
54.63 -0.26 -0.4811% 0
LON Canadian Equity 75/75 DSC (244516A3) logo
ZEEWAX LON Canadian Equity 75/75 DSC (244516A3)
29.09 +0.06 +0.2043% 0
SunWise Elite CI Global Value Fund PMA FE (240460A7) logo
ZCIQHX SunWise Elite CI Global Value Fund PMA FE (240460A7)
- - - -
Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (795054A3) logo
ZIHLYX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (795054A3)
13.96 -0.1 -0.676% 0
GWL Canadian Stock 100/100 DSC (152573A3) logo
ZEMASX GWL Canadian Stock 100/100 DSC (152573A3)
41.78 -0.36 -0.8445% 0
iA Global Infrastructure (Dynamic) SRP 75/100 F-Class NL (481699A2) logo
ZEHHDX iA Global Infrastructure (Dynamic) SRP 75/100 F-Class NL (481699A2)
14.8 -0.03 -0.2293% 0
LON U.S. Mid Cap Growth 100/100 (PP) FE (465980A2) logo
ZIMFIX LON U.S. Mid Cap Growth 100/100 (PP) FE (465980A2)
16.91 +0.01 +0.0627% 0
iA Canadian Equity (iA) Index SRP 75/75 Prestige & My Education+ Prestige CB (427401A3) logo
ZIANGX iA Canadian Equity (iA) Index SRP 75/75 Prestige & My Education+ Prestige CB (427401A3)
72.16 -0.21 -0.2962% 0
Manulife Strategic Balanced Yield Fund Series F NL (303451A2) logo
JEZTX Manulife Strategic Balanced Yield Fund Series F NL (303451A2)
15.07 -0.08 -0.5078% 0
CAN Diversified Real Assets 75/100 DSC (773749A3) logo
ZAPDFX CAN Diversified Real Assets 75/100 DSC (773749A3)
14 +0.02 +0.1202% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 DSC (362809A12) logo
ZAIESX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 DSC (362809A12)
12.24 -0.02 -0.1631% 0
Tuttle Capital UFO Disclosure ETF logo
UFOD Tuttle Capital UFO Disclosure ETF
24.96 -0.4 -1.5619% 1.33K
CAN Canadian Focused Value 75/75 CB (481455A5) logo
ZAPZFX CAN Canadian Focused Value 75/75 CB (481455A5)
17.47 -0.07 -0.4082% 0
BitMine Immersion Technologies Inc - CEDEAR logo
BMNRD BitMine Immersion Technologies Inc - CEDEAR
3 -0.05 -1.6393% 3
GWL Global All Cap Equity 75/100 (PS1) FE (306509A2) logo
ZELFEX GWL Global All Cap Equity 75/100 (PS1) FE (306509A2)
41.82 -0.23 -0.5389% 0
Empire Life Dividend Balanced GIF - 75/75 - Class K DSC (417425A5) logo
ZEOMHX Empire Life Dividend Balanced GIF - 75/75 - Class K DSC (417425A5)
16.5 +0.04 +0.254% 0
NBI Global Small Cap Fund Series NR NL (762674A2) logo
NAWLX NBI Global Small Cap Fund Series NR NL (762674A2)
6.83 +0.03 +0.4867% 0
CAN Canadian Stock 75/75 (PP) FE (467241A2) logo
ZAPOFX CAN Canadian Stock 75/75 (PP) FE (467241A2)
- - - -
MD American Value Fund Series F NL (451853A2) logo
JFRWX MD American Value Fund Series F NL (451853A2)
15.11 -0.14 -0.918% 0
Fidelity Small Cap America Class Series S5 U$ ISC (321024A2) logo
FPLYX Fidelity Small Cap America Class Series S5 U$ ISC (321024A2)
22.65 +0.1 +0.4386% 0
GWL U.S. Mid Cap Growth NL NL (2193A2) logo
ZEKCBX GWL U.S. Mid Cap Growth NL NL (2193A2)
435.66 +0.25 +0.0573% 0
CAN Far East Equity 75/100 (PS1) NL (307547A3) logo
ZCAORX CAN Far East Equity 75/100 (PS1) NL (307547A3)
28.81 -0.23 -0.7931% 0
Canada Life Canadian Dividend Fund QFW NL (672639A2) logo
MAPJX Canada Life Canadian Dividend Fund QFW NL (672639A2)
16.84 -0.02 -0.1233% 0
GWL Emerging Markets Equity 75/75 (P) FE (465909A2) logo
ZELPBX GWL Emerging Markets Equity 75/75 (P) FE (465909A2)
22.8 +0.18 +0.7949% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.