| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OEKZX Renaissance U.S. Equity Growth Fund Class A DSC (649A3) | 96.25 | -0.46 | -0.4723% | 0 | |
MHCNX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A18) | 12.7 | +0 | +0.0126% | 0 | |
ODYYX Renaissance Flexible Yield Fund Class A DSC (431582A4) | 9.14 | +0.02 | +0.182% | 0 | |
ZDAIGX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A7) | 17.27 | -0.31 | -1.7634% | 0 | |
ZAHWJX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A9) | 17.27 | -0.11 | -0.6329% | 0 | |
FNZJX Fidelity Global Value Long/Short Fund Series S5 U$ ISC (631552A2) | 12 | +0.42 | +3.6269% | 0 | |
ZDAUJX DFS GIF - International Equity - MFS Series 6 DSC (362848A5) | 11.83 | -0.12 | -1.0042% | 0 | |
CKDQX Real Estate Investment Pool (Series A units) DSC (6645A4) | 13.89 | -0.15 | -1.0494% | 0 | |
FJWJX Fidelity American Disciplined Equity Class Series F NL (236364A2) | 68.27 | -0.6 | -0.8728% | 0 | |
ZDBBMX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A12) | 9.42 | 0 | 0% | 0 | |
NEIZX NEI Global Equity RS Fund Series M NL (855068A2) | 11.97 | -0.1 | -0.8689% | 0 | |
ZAKPUX SunWise Elite CI Global Value Fund (Full) FE (4797A5) | 20.91 | -0.03 | -0.1242% | 0 | |
OCJAX RBC QUBE Low Volatility U.S. Equity Fund Series F NL (314457A2) | 33.89 | +0.45 | +1.3582% | 0 | |
DBAFX Desjardins Sustainable Global Dividend Fund Class I NL (730162A2) | 13.96 | +0.01 | +0.0932% | 0 | |
NBEPX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - LSC LSC (425677A2) | 13.55 | +0.11 | +0.817% | 0 | |
FJXMX Fidelity American Disciplined Equity Fund Series B FE (4280A2) | 57.2 | -0.23 | -0.3927% | 0 | |
ZELYOX GWL Canadian Value 75/75 (P) FE (465914A2) | 23.85 | -0.07 | -0.276% | 0 | |
ZEQPGX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A15) | 15.12 | -0.12 | -0.7774% | 0 | |
OCIOX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series D NL (431990A2) | 18.14 | +0.21 | +1.173% | 0 | |
ZDAFOX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A2) | 19.87 | +0.05 | +0.2523% | 0 | |
ZALHXX SunWise 2001 CI International Fund (Combined) DSC (137783A3) | 29.03 | -0.24 | -0.8139% | 0 | |
CHZAX Real Estate Investment Corporate Class (Series F shares) NL (444008A2) | 12.06 | -0.13 | -1.0414% | 0 | |
CKLGX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A4) | 4.75 | -0.05 | -1.0566% | 0 | |
ZCIAYX SunWise Elite CI International Value Fund (Basic) DSC (4808A2) | 23.59 | -0.19 | -0.8158% | 0 | |
ZALSXX CI Global Value Guaranteed Investment Fund Class B FE (2664A2) | 23 | -0.03 | -0.1225% | 0 | |
NBZMX NEI International Equity RS Fund Series F NL (239464A2) | 20.3 | -0.18 | -0.868% | 0 | |
ZAKZAX SunWise CI Global Value Fund (SunWise I) 100/100 FE (1673A2) | 19.76 | -0.02 | -0.1223% | 0 | |
CIRUX U.S. Equity Value Corporate Class (Series IT8) NL (294897A2) | 10.3 | -0.21 | -1.9991% | 0 | |
ZALRUX CI International Segregated Fund Class II FE (201A2) | 13.91 | -0.03 | -0.2052% | 0 | |
ZARAPX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige DSC (477575A4) | 12.36 | +0.02 | +0.1977% | 0 | |
ZIGHQX RBC QUBE Low Volatility US Equity GIF InvestSeries FE (491149A5) | 17.72 | -0.05 | -0.2723% | 0 | |
ZAILDX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A3) | 19.87 | +0.05 | +0.2523% | 0 | |
JCZAX Mackenzie World Low Volatility Fund Series GO FE (817457A2) | 11.99 | +0.06 | +0.5029% | 0 | |
CHAUX CI U.S. Dividend Fund (Series A units) LSC (5658A5) | 27.43 | -0.3 | -1.0679% | 0 | |
MBRPX Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3) | 11.08 | -0.04 | -0.3399% | 0 | |
JBOYX Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2) | 15.88 | +0 | +0.0132% | 0 | |
JCQYX Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2) | 12.99 | -0.13 | -0.9939% | 0 | |
REHDX TD Health Sciences Fund - D-Series NL (420301A2) | 26.96 | +0.42 | +1.5825% | 0 | |
MEYSX Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2) | 12.71 | +0.03 | +0.2231% | 0 | |
ZAISZX SunWise II CI International Fund (Full) DSC (3431A3) | 24.95 | -0.05 | -0.2024% | 0 | |
RFHFX TD U.S. Shareholder Yield Fund - F Series NL (387177A2) | 30.59 | +0.05 | +0.1637% | 0 | |
FNIZX Fidelity Global Health Care Class Series F NL (235682A2) | 47.92 | +0.6 | +1.2705% | 0 | |
MEYOX Mackenzie Enhanced Global Balanced Fund Series PW ISC (700114A2) | 10.74 | +0.02 | +0.2239% | 0 | |
BIBMX BMO Global Low Volatility ETF Fund Series F6 NL (756309A2) | 10.51 | -0.05 | -0.4689% | 0 | |
ZIHLFX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (685320A2) | 16.02 | -0.07 | -0.4288% | 0 | |
OCGZX RBC QUBE Low Volatility All Country World Equity Fund Series D NL (736378A2) | 10.3 | +0.1 | +0.9355% | 0 | |
0P0001Y2U4 0P0001Y2U4 | 10.14 | +0.02 | +0.1937% | 0 | |
CECQX CI Global REIT Class Series FT8 NL (426513A2) | 6.85 | -0.08 | -1.1295% | 0 | |
CEDCX CI Global REIT Fund Series A FE (1370A2) | 8.1 | -0.08 | -1.0358% | 0 | |
ZELZAX GWL Canadian Value 100/100 (PS1) FE (307157A2) | 27.93 | -0.24 | -0.8417% | 0 | |