Name Last Change Change % Volume Year Range
CI U.S. Dividend Fund (Series AT6 units) DSC (25898A3) logo
CHAZX CI U.S. Dividend Fund (Series AT6 units) DSC (25898A3)
16.3 -0.18 -1.0671% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A5) logo
ZARAFX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A5)
12.62 +0.03 +0.1993% 0
GQG Partners U.S. Quality Equity Fund Series IH NL (833855A3) logo
BHAJX GQG Partners U.S. Quality Equity Fund Series IH NL (833855A3)
8.71 -0.12 -1.4043% 0
Canada Life Global Small-Mid Cap Equity Fund QFW Series NL (494178A2) logo
MBSBX Canada Life Global Small-Mid Cap Equity Fund QFW Series NL (494178A2)
11.58 -0.04 -0.3366% 0
SunWise Elite CI International Value Fund (Basic) DSC (4808A3) logo
ZAKPKX SunWise Elite CI International Value Fund (Basic) DSC (4808A3)
23.59 -0.05 -0.201% 0
Desjardins Sustainable Global Dividend Fund Class A NL (756431A2) logo
DBAAX Desjardins Sustainable Global Dividend Fund Class A NL (756431A2)
12.75 +0.01 +0.0942% 0
Mackenzie US Small-Mid Cap Growth Fund Series F NL (689670A2) logo
JCQHX Mackenzie US Small-Mid Cap Growth Fund Series F NL (689670A2)
57.21 -0.57 -0.9944% 0
CI Global REIT Fund Series O NL (475040A2) logo
CEDOX CI Global REIT Fund Series O NL (475040A2)
7.15 -0.07 -1.0124% 0
Fidelity U.S. Dividend Registered Fund Series F NL (319712A2) logo
FQCUX Fidelity U.S. Dividend Registered Fund Series F NL (319712A2)
29.93 +0.07 +0.2411% 0
DFS GIF - International Equity - MFS Series 8 CB (460058A15) logo
ZDBQAX DFS GIF - International Equity - MFS Series 8 CB (460058A15)
9.45 -0.04 -0.4215% 0
ACLBQXX logo
ACLBQXX ACLBQXX
- - - -
Renaissance Global Health Care Fund Class A LSC (1697A4) logo
OEBUX Renaissance Global Health Care Fund Class A LSC (1697A4)
56.09 +0.88 +1.5854% 0
Mackenzie Ivy Global Balanced GIF Core Series A DSC (96744A3) logo
ZILYAX Mackenzie Ivy Global Balanced GIF Core Series A DSC (96744A3)
28.94 +0 +0.0107% 0
International Equity Growth Corporate Class (Series ET8 shares) FE (294800A3) logo
CHUOX International Equity Growth Corporate Class (Series ET8 shares) FE (294800A3)
6.47 -0.09 -1.3022% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A5) logo
ZEQQTX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A5)
15.34 -0.11 -0.7392% 0
IG Mackenzie U.S. Small-Mid Cap Growth Fund B NL (3624A2) logo
IATSX IG Mackenzie U.S. Small-Mid Cap Growth Fund B NL (3624A2)
23.86 -0.37 -1.5306% 0
Mackenzie World Low Volatility Fund Series GPW FE (817459A2) logo
JCZBX Mackenzie World Low Volatility Fund Series GPW FE (817459A2)
11.81 +0.06 +0.5106% 0
NBI Preferred Equity Fund Private Series (UMA) NL (449023A2) logo
ZADYNX NBI Preferred Equity Fund Private Series (UMA) NL (449023A2)
11.37 -0 -0.0185% 0
Renaissance U.S. Equity Income Fund Class T6 DSC (450158A2) logo
OENGX Renaissance U.S. Equity Income Fund Class T6 DSC (450158A2)
11.82 +0.05 +0.3898% 0
SunWise II CI International Fund (Combined) DSC (3432A3) logo
ZAITBX SunWise II CI International Fund (Combined) DSC (3432A3)
29.08 -0.06 -0.2014% 0
RBC QUBE Low Volatility U.S. Equity Fund Series A NL (314452A2) logo
OCIUX RBC QUBE Low Volatility U.S. Equity Fund Series A NL (314452A2)
33.52 +0.45 +1.3557% 0
Fidelity American Disciplined Equity Fund Series A LSC (3103A3) logo
FJXJX Fidelity American Disciplined Equity Fund Series A LSC (3103A3)
55.45 -0.22 -0.3934% 0
NBI Global Real Assets Income Fund F5 Series NL (429474A2) logo
NAVLX NBI Global Real Assets Income Fund F5 Series NL (429474A2)
11.62 +0.06 +0.5606% 0
U.S. Equity Value Pool Series W LSC (752A2) logo
CIUHX U.S. Equity Value Pool Series W LSC (752A2)
69.2 -1.43 -2.0241% 0
Fidelity U.S. High Quality ETF Fund Series F NL (473882A2) logo
FQIWX Fidelity U.S. High Quality ETF Fund Series F NL (473882A2)
29.13 -0.21 -0.7229% 0
CI International Value Corporate Class (Series FT8 shares) NL (447659A2) logo
CEWVX CI International Value Corporate Class (Series FT8 shares) NL (447659A2)
7.78 -0.01 -0.086% 0
NEI Global Equity RS Fund Series O NL (461697A2) logo
NBWIX NEI Global Equity RS Fund Series O NL (461697A2)
20.64 -0.11 -0.5341% 0
CI U.S. Quality Dividend Growth Index Fund Series F NL (782218A2) logo
CHIKX CI U.S. Quality Dividend Growth Index Fund Series F NL (782218A2)
13.51 -0.09 -0.6952% 0
AA&A Global Equity Value Fund Series O NL (480909A2) logo
ZAAFHX AA&A Global Equity Value Fund Series O NL (480909A2)
15.29 +0 +0.0137% 0
GWL Canadian Value 100/100 CB (152558A4) logo
ZELYYX GWL Canadian Value 100/100 CB (152558A4)
27.97 +0.09 +0.3387% 0
Empire Life Fidelity Insights GIF 75/75 - Class U NL (843291A3) logo
ZEAQAX Empire Life Fidelity Insights GIF 75/75 - Class U NL (843291A3)
13.38 +0.09 +0.6667% 0
Clarica MVP International Fund (Group 2 75/75) FE (1136A2) logo
ZALOSX Clarica MVP International Fund (Group 2 75/75) FE (1136A2)
20.62 -0.02 -0.0925% 0
Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A DSC (1901A2) logo
ZMFAYX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A DSC (1901A2)
12.78 -0.09 -0.696% 0
TD Global Low Volatility Fund - D series NL (413923A2) logo
RECFX TD Global Low Volatility Fund - D series NL (413923A2)
15.39 -0.03 -0.1946% 0
DFS GIF - International Equity - MFS Series 8 DSC (460058A8) logo
ZAHPMX DFS GIF - International Equity - MFS Series 8 DSC (460058A8)
9.54 -0.02 -0.2092% 0
Clarica MVP 1987 International Fund (Group 2 75/75) FE (137692A2) logo
ZALPEX Clarica MVP 1987 International Fund (Group 2 75/75) FE (137692A2)
21.97 -0.02 -0.0918% 0
RBC QUBE Low Volatility US Equity GIF Series 1 DSC (491150A3) logo
ZIGHMX RBC QUBE Low Volatility US Equity GIF Series 1 DSC (491150A3)
17.09 -0.05 -0.2731% 0
Fidelity Global Value Long/Short Fund Series B U$ ISC (631538A2) logo
FNYWX Fidelity Global Value Long/Short Fund Series B U$ ISC (631538A2)
7.98 -0.07 -0.9224% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A11) logo
ZDBHGX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A11)
8.91 -0.04 -0.4469% 0
CIBC Real Assets Private Pool Premium Class FE (431434A2) logo
ODUQX CIBC Real Assets Private Pool Premium Class FE (431434A2)
14.4 -0.02 -0.138% 0
NEI Global Dividend RS Fund Series O NL (461695A2) logo
NBVWX NEI Global Dividend RS Fund Series O NL (461695A2)
13.3 -0.04 -0.2872% 0
Canada Life U.S. Concentrated Equity Fund I Series NL (472011A2) logo
MCNNX Canada Life U.S. Concentrated Equity Fund I Series NL (472011A2)
- - - -
Renaissance Global Health Care Fund Class A FE (1697A2) logo
OEBTX Renaissance Global Health Care Fund Class A FE (1697A2)
55.26 -0.58 -1.0451% 0
EHP Select Alternative Fund Class A FE (462216A2) logo
EEZCX EHP Select Alternative Fund Class A FE (462216A2)
12.07 -0.1 -0.8569% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A15) logo
ZENDOX Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A15)
15.45 -0.11 -0.6904% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKVXX logo
ACKKVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKVXX
8.46 0 0% 0
Real Estate Investment Pool (Series E units) FE (243787A3) logo
CHZMX Real Estate Investment Pool (Series E units) FE (243787A3)
21.93 -0.03 -0.1148% 0
Fidelity Global Health Care Fund Series Q NL (801079A2) logo
FNJKX Fidelity Global Health Care Fund Series Q NL (801079A2)
9.51 -0.12 -1.2114% 0
Scotia Wealth U.S. Value Pool Series F NL (244018A2) logo
RCBNX Scotia Wealth U.S. Value Pool Series F NL (244018A2)
21.73 -0.02 -0.0874% 0
Desjardins Global Infrastructure Fund D Class NL (459617A2) logo
DAQVX Desjardins Global Infrastructure Fund D Class NL (459617A2)
13.6 -0.05 -0.3444% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.