| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHAZX CI U.S. Dividend Fund (Series AT6 units) DSC (25898A3) | 16.3 | -0.18 | -1.0671% | 0 | |
ZARAFX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A5) | 12.62 | +0.03 | +0.1993% | 0 | |
BHAJX GQG Partners U.S. Quality Equity Fund Series IH NL (833855A3) | 8.71 | -0.12 | -1.4043% | 0 | |
MBSBX Canada Life Global Small-Mid Cap Equity Fund QFW Series NL (494178A2) | 11.58 | -0.04 | -0.3366% | 0 | |
ZAKPKX SunWise Elite CI International Value Fund (Basic) DSC (4808A3) | 23.59 | -0.05 | -0.201% | 0 | |
DBAAX Desjardins Sustainable Global Dividend Fund Class A NL (756431A2) | 12.75 | +0.01 | +0.0942% | 0 | |
JCQHX Mackenzie US Small-Mid Cap Growth Fund Series F NL (689670A2) | 57.21 | -0.57 | -0.9944% | 0 | |
CEDOX CI Global REIT Fund Series O NL (475040A2) | 7.15 | -0.07 | -1.0124% | 0 | |
FQCUX Fidelity U.S. Dividend Registered Fund Series F NL (319712A2) | 29.93 | +0.07 | +0.2411% | 0 | |
ZDBQAX DFS GIF - International Equity - MFS Series 8 CB (460058A15) | 9.45 | -0.04 | -0.4215% | 0 | |
ACLBQXX ACLBQXX | - | - | - | - | |
OEBUX Renaissance Global Health Care Fund Class A LSC (1697A4) | 56.09 | +0.88 | +1.5854% | 0 | |
ZILYAX Mackenzie Ivy Global Balanced GIF Core Series A DSC (96744A3) | 28.94 | +0 | +0.0107% | 0 | |
CHUOX International Equity Growth Corporate Class (Series ET8 shares) FE (294800A3) | 6.47 | -0.09 | -1.3022% | 0 | |
ZEQQTX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A5) | 15.34 | -0.11 | -0.7392% | 0 | |
IATSX IG Mackenzie U.S. Small-Mid Cap Growth Fund B NL (3624A2) | 23.86 | -0.37 | -1.5306% | 0 | |
JCZBX Mackenzie World Low Volatility Fund Series GPW FE (817459A2) | 11.81 | +0.06 | +0.5106% | 0 | |
ZADYNX NBI Preferred Equity Fund Private Series (UMA) NL (449023A2) | 11.37 | -0 | -0.0185% | 0 | |
OENGX Renaissance U.S. Equity Income Fund Class T6 DSC (450158A2) | 11.82 | +0.05 | +0.3898% | 0 | |
ZAITBX SunWise II CI International Fund (Combined) DSC (3432A3) | 29.08 | -0.06 | -0.2014% | 0 | |
OCIUX RBC QUBE Low Volatility U.S. Equity Fund Series A NL (314452A2) | 33.52 | +0.45 | +1.3557% | 0 | |
FJXJX Fidelity American Disciplined Equity Fund Series A LSC (3103A3) | 55.45 | -0.22 | -0.3934% | 0 | |
NAVLX NBI Global Real Assets Income Fund F5 Series NL (429474A2) | 11.62 | +0.06 | +0.5606% | 0 | |
CIUHX U.S. Equity Value Pool Series W LSC (752A2) | 69.2 | -1.43 | -2.0241% | 0 | |
FQIWX Fidelity U.S. High Quality ETF Fund Series F NL (473882A2) | 29.13 | -0.21 | -0.7229% | 0 | |
CEWVX CI International Value Corporate Class (Series FT8 shares) NL (447659A2) | 7.78 | -0.01 | -0.086% | 0 | |
NBWIX NEI Global Equity RS Fund Series O NL (461697A2) | 20.64 | -0.11 | -0.5341% | 0 | |
CHIKX CI U.S. Quality Dividend Growth Index Fund Series F NL (782218A2) | 13.51 | -0.09 | -0.6952% | 0 | |
ZAAFHX AA&A Global Equity Value Fund Series O NL (480909A2) | 15.29 | +0 | +0.0137% | 0 | |
ZELYYX GWL Canadian Value 100/100 CB (152558A4) | 27.97 | +0.09 | +0.3387% | 0 | |
ZEAQAX Empire Life Fidelity Insights GIF 75/75 - Class U NL (843291A3) | 13.38 | +0.09 | +0.6667% | 0 | |
ZALOSX Clarica MVP International Fund (Group 2 75/75) FE (1136A2) | 20.62 | -0.02 | -0.0925% | 0 | |
ZMFAYX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A DSC (1901A2) | 12.78 | -0.09 | -0.696% | 0 | |
RECFX TD Global Low Volatility Fund - D series NL (413923A2) | 15.39 | -0.03 | -0.1946% | 0 | |
ZAHPMX DFS GIF - International Equity - MFS Series 8 DSC (460058A8) | 9.54 | -0.02 | -0.2092% | 0 | |
ZALPEX Clarica MVP 1987 International Fund (Group 2 75/75) FE (137692A2) | 21.97 | -0.02 | -0.0918% | 0 | |
ZIGHMX RBC QUBE Low Volatility US Equity GIF Series 1 DSC (491150A3) | 17.09 | -0.05 | -0.2731% | 0 | |
FNYWX Fidelity Global Value Long/Short Fund Series B U$ ISC (631538A2) | 7.98 | -0.07 | -0.9224% | 0 | |
ZDBHGX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A11) | 8.91 | -0.04 | -0.4469% | 0 | |
ODUQX CIBC Real Assets Private Pool Premium Class FE (431434A2) | 14.4 | -0.02 | -0.138% | 0 | |
NBVWX NEI Global Dividend RS Fund Series O NL (461695A2) | 13.3 | -0.04 | -0.2872% | 0 | |
MCNNX Canada Life U.S. Concentrated Equity Fund I Series NL (472011A2) | - | - | - | - | |
OEBTX Renaissance Global Health Care Fund Class A FE (1697A2) | 55.26 | -0.58 | -1.0451% | 0 | |
EEZCX EHP Select Alternative Fund Class A FE (462216A2) | 12.07 | -0.1 | -0.8569% | 0 | |
ZENDOX Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A15) | 15.45 | -0.11 | -0.6904% | 0 | |
ACKKVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKVXX | 8.46 | 0 | 0% | 0 | |
CHZMX Real Estate Investment Pool (Series E units) FE (243787A3) | 21.93 | -0.03 | -0.1148% | 0 | |
FNJKX Fidelity Global Health Care Fund Series Q NL (801079A2) | 9.51 | -0.12 | -1.2114% | 0 | |
RCBNX Scotia Wealth U.S. Value Pool Series F NL (244018A2) | 21.73 | -0.02 | -0.0874% | 0 | |
DAQVX Desjardins Global Infrastructure Fund D Class NL (459617A2) | 13.6 | -0.05 | -0.3444% | 0 | |