| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OBFSX BlueBay Emerging Markets Bond Fund (Canada) Series F NL (464933A2) | 13.02 | -0.07 | -0.5219% | 0 | |
BMZUX BMO Global Low Volatility ETF Fund Series F NL (756301A3) | 13.14 | -0.03 | -0.2445% | 0 | |
JCXNX Mackenzie World Low Volatility Fund Series D NL (787649A2) | 13.28 | -0.09 | -0.6731% | 0 | |
ZAHPLX DFS GIF - International Equity - MFS Series 8 LSC (460058A10) | 9.54 | -0.02 | -0.2092% | 0 | |
ZEQTMX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A2) | 13.68 | -0.06 | -0.444% | 0 | |
NBWJX NEI Global Equity RS Fund Series P FE (463768A2) | 19.5 | -0.11 | -0.5395% | 0 | |
FRNNX Franklin U.S. Rising Dividends Fund Series O NL (235414A2) | 187.7 | -1.77 | -0.9339% | 0 | |
CIUGX U.S. Equity Value Pool Series W ISC (752A5) | 70.63 | -0.24 | -0.3447% | 0 | |
ZIGHOX RBC QUBE Low Volatility US Equity GIF InvestSeries NL (491149A6) | 17.72 | -0.05 | -0.2723% | 0 | |
OELAX Renaissance U.S. Equity Growth Fund Class A FE (649A4) | 97.28 | -0.59 | -0.5999% | 0 | |
FMVBX Fidelity Global Credit Ex-U.S. Investment Trust Series O NL (452555A2) | 8.89 | -0.05 | -0.5737% | 0 | |
OELRX Renaissance U.S. Equity Income Fund Class A DSC (363129A4) | 22.86 | -0.16 | -0.6814% | 0 | |
FRLHX Franklin U.S. Monthly Income Fund Series OT NL (339283A2) | 21.02 | -0.07 | -0.338% | 0 | |
CHUMX International Equity Growth Corporate Class (Series E shares) LSC (243821A2) | 25.97 | -0.08 | -0.314% | 0 | |
XSOE1N WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | - | - | - | - | |
OCHAX RBC QUBE Low Volatility All Country World Equity Fund Series F $U NL (736381A2) | 7.36 | -0 | -0.0394% | 0 | |
CJJRX CIBC U.S. Equity Fund Class A NL (6100A2) | 40.08 | -0.24 | -0.6046% | 0 | |
FRVEX Fidelity Advisor Real Estate C | 43.07 | -0.19 | -0.4392% | 0 | |
EEZDX EHP Select Alternative Fund Class F NL (462220A2) | 12.59 | -0.11 | -0.8303% | 0 | |
CJVDX Counsel Multi-Factor U.S. Equity Series P FE (482183A3) | 19.05 | -0.05 | -0.2377% | 0 | |
FNIVX Fidelity Global Health Care Class Series A LSC (2599A4) | 34.77 | -0.43 | -1.2157% | 0 | |
ZAHKLX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A10) | 8.91 | -0.04 | -0.4469% | 0 | |
FJWEX Fidelity American Disciplined Equity Class Series A LSC (3102A4) | 54.19 | -0.27 | -0.5042% | 0 | |
DAQYX Desjardins Global Infrastructure Fund I Class NL (362910A2) | 13.91 | -0.05 | -0.3367% | 0 | |
JCQJX Mackenzie US Small-Mid Cap Growth Fund Series F8 NL (689673A2) | 9.77 | -0.01 | -0.0777% | 0 | |
CEDQX CI Global REIT Fund Series P NL (415658A2) | 14.54 | -0.01 | -0.0612% | 0 | |
ZDBHIX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A14) | 8.91 | -0.04 | -0.4469% | 0 | |
EHPEX EHP Select Alternative Fund Class OA ISC (824421A2) | 11.62 | -0.11 | -0.9051% | 0 | |
JBPLX Mackenzie Ivy Global Balanced Fund Series PWX8 NL (365689A2) | 10.11 | -0.07 | -0.6878% | 0 | |
MEYQX Mackenzie Enhanced Global Balanced Fund Series PWFB5 NL (700124A2) | 13 | -0.05 | -0.3495% | 0 | |
ZAHKNX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A16) | 8.91 | -0.04 | -0.4469% | 0 | |
JCZDX Mackenzie World Low Volatility Fund Series GPWR FE (817462A2) | 11.75 | -0.08 | -0.6762% | 0 | |
IATUX IG Mackenzie U.S. Small-Mid Cap Growth Fund F NL (339747A2) | 11.41 | -0.01 | -0.1024% | 0 | |
ACKQXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQXXX | - | - | - | - | |
MEYUX Mackenzie Enhanced Global Balanced Fund Series PWX NL (700126A2) | 11.14 | +0.03 | +0.2277% | 0 | |
NBGHX NBI SmartData U.S. Equity Fund Private UMA Series NL (460801A2) | 21.43 | -0.11 | -0.5246% | 0 | |
ZAIKWX DFS GIF - American Equity Value - Desjardins Series 7 NL (362762A4) | 16.49 | -0.11 | -0.6627% | 0 | |
ZAJNZX SunWise Essential CI International Value Segregated Fund Investment Class ISC (287712A2) | 26.31 | -0.05 | -0.2003% | 0 | |
CECNX CI Global REIT Class Series EF NL (475031A2) | 7.2 | -0.01 | -0.1152% | 0 | |
ZAKPIX SunWise Elite CI International Value Fund (Combined) DSC (4807A3) | 21.13 | -0.04 | -0.2026% | 0 | |
CEWHX CI International Value Corporate Class (Series AT5 shares) DSC (292508A3) | 11.13 | -0.09 | -0.8023% | 0 | |
ZEQPBX Equitable Life Mackenzie Ivy Global Balanced Fund Select DSC (438406A7) | 15.12 | -0.12 | -0.7886% | 0 | |
ODAVX RBC India Equity Fund PZ NL (249933A3) | 16.43 | -0.04 | -0.2302% | 0 | |
JCXOX Mackenzie World Low Volatility Fund Series F NL (787650A2) | 13.35 | +0.06 | +0.4515% | 0 | |
NBWFX NEI Global Equity RS Fund Series A NL (603A5) | 20.81 | -0.09 | -0.4249% | 0 | |
DBACX Desjardins Sustainable Global Dividend Fund Class C FE (756432A2) | 12.81 | +0.01 | +0.086% | 0 | |
ZELYJX GWL Canadian Value 75/75 DSC (152553A3) | 30.69 | -0.26 | -0.8411% | 0 | |
ZDBPQX DFS GIF - International Equity - MFS Series 8 LSC (460058A3) | 9.45 | -0.04 | -0.4215% | 0 | |
ZIGHKX RBC QUBE Low Volatility US Equity GIF Series 1 FE (491150A5) | 17.09 | -0.05 | -0.2731% | 0 | |
RFEHX TD U.S. Low Volatility Fund - F Series US$ NL (339225A2) | 20.79 | +0.03 | +0.1445% | 0 | |