| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEQPCX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A8) | 15.12 | -0.12 | -0.7774% | 0 | |
REBWX TD Global Low Volatility Class - Investor Series NL (311409A2) | 22.98 | +0.06 | +0.2618% | 0 | |
OBFQX BlueBay Emerging Markets Bond Fund (Canada) Series D NL (464895A2) | 12.98 | -0.02 | -0.1255% | 0 | |
ZDAICX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A3) | 17.27 | -0.31 | -1.7634% | 0 | |
ZAFVXX VCIM Global Low Volatility Fund Series I NL (805048A2) | 11.32 | -0.11 | -0.9697% | 0 | |
OEMBX Renaissance U.S. Equity Income Fund Class F-Premium NL (363228A2) | 19.96 | -0.06 | -0.2803% | 0 | |
ZDBBIX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A5) | 9.42 | 0 | 0% | 0 | |
OCJFX RBC QUBE Low Volatility U.S. Equity Fund Series T5 NL (427250A2) | 28.12 | +0.38 | +1.3556% | 0 | |
CKEPX U.S. Equity Value Corporate Class Series W DSC (7907A4) | 27.26 | -0.56 | -2.0003% | 0 | |
CNCHX CI International Equity Growth Private Pool (Series AP) ISC (818000A2) | 12.18 | -0.16 | -1.2885% | 0 | |
FOTOX Fidelity Japan Fund Series F NL (234121A2) | 39.78 | -1.37 | -3.3364% | 0 | |
ZDBPRX DFS GIF - International Equity - MFS Series 8 CB (460058A4) | 9.45 | -0.04 | -0.4215% | 0 | |
MKAJX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A5) | 27.47 | -0.29 | -1.0471% | 0 | |
ZAKPHX SunWise Elite CI International Value Fund (Combined) FE (4807A5) | 21.13 | -0.04 | -0.2026% | 0 | |
ZALRYX CI International Guaranteed Investment Fund Class B FE (2666A2) | 16.11 | -0.13 | -0.8194% | 0 | |
CHUPX International Equity Growth Corporate Class (Series ET8 shares) LSC (294800A2) | 6.47 | -0.09 | -1.3022% | 0 | |
ZIHLAX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (685319A5) | 15.74 | -0.07 | -0.4326% | 0 | |
OEBSX Renaissance Global Health Care Fund Class A DSC (1697A3) | 56.09 | +0.83 | +1.496% | 0 | |
ZEQQWX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A10) | 15.33 | -0.12 | -0.7573% | 0 | |
NBWHX NEI Global Equity RS Fund Series I NL (234239A2) | 31.24 | -0.13 | -0.4192% | 0 | |
OCISX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series O NL (431989A2) | 18.16 | +0.21 | +1.1749% | 0 | |
NCNYX NBI SmartBeta Low Volatility Global Equity Fund O Series NL (425678A2) | 14.88 | +0.12 | +0.8228% | 0 | |
NBVVX NEI Global Dividend RS Fund Series I NL (241094A2) | 12.76 | +0.07 | +0.5768% | 0 | |
JEOIX Manulife Global Listed Infrastructure Fund Advisor Series U$ FE (8629A5) | 13.72 | -0.13 | -0.952% | 0 | |
MCNOX Canada Life U.S. Concentrated Equity Fund N Series FE (481353A2) | - | - | - | - | |
CHZNX Real Estate Investment Pool (Series E units) LSC (243787A2) | 21.71 | -0.23 | -1.0427% | 0 | |
FJSJX FERIQUE American Equity Fund Series A NL (1429A2) | 30.12 | -0.36 | -1.1877% | 0 | |
REHHX TD Health Sciences Fund - Investor Series NL (1720A2) | 147.39 | +2.29 | +1.5782% | 0 | |
ZALNMX Clarica SF CI International Value Fund FE (1297A2) | 22.09 | -0.05 | -0.2047% | 0 | |
CHYKX Real Estate Investment Corporate Class (Series A shares) DSC (7896A5) | 12.56 | -0.13 | -1.0613% | 0 | |
CJJTX CIBC U.S. Equity Fund Class F NL (492249A2) | 20.21 | -0.21 | -1.0443% | 0 | |
IATWX IG Mackenzie U.S. Small-Mid Cap Growth Fund II F NL (758162A2) | 23.34 | +0.29 | +1.2385% | 0 | |
JCZFX Mackenzie World Low Volatility Fund Series GV FE (817456A2) | 11.91 | +0.06 | +0.5063% | 0 | |
ZAKYZX SunWise CI Global Value Fund (SunWise I) 100/100 LSC (1673A4) | 19.76 | -0.02 | -0.1223% | 0 | |
RAFJX RBC Emerging Markets Bond Fund Series O NL (286572A2) | 10.76 | -0.01 | -0.091% | 0 | |
ZAITFX SunWise II CI Global Value Fund (Full) DSC (2808A3) | 19.95 | -0.02 | -0.1216% | 0 | |
ZEQRBX Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A16) | 15.33 | -0.12 | -0.7573% | 0 | |
FNJFX Fidelity Global Health Care Fund Series B FE (4301A2) | 65.66 | +0.82 | +1.2666% | 0 | |
ZIGHIX RBC QUBE Low Volatility US Equity GIF Series 1 NL (491150A6) | 17.09 | -0.05 | -0.2731% | 0 | |
ZELYUX GWL Canadian Value 75/100 (PP) FE (466275A2) | 24.22 | -0.07 | -0.2742% | 0 | |
ZAISTX SunWise II CI International Value Fund (Full) DSC (2799A2) | 20.76 | -0.04 | -0.2067% | 0 | |
FPZZX Fidelity U.S. Dividend Fund Series A LSC (313969A3) | 40.19 | +0.1 | +0.2447% | 0 | |
ZDAUOX DFS GIF - International Equity - MFS Series 6 CB (362848A13) | 11.83 | -0.06 | -0.5046% | 0 | |
JCXQX Mackenzie World Low Volatility Fund Series FB NL (787651A2) | 13.32 | +0.06 | +0.4525% | 0 | |
BMHSX BMO Global Infrastructure Fund Series F NL (396638A4) | 16.81 | -0.06 | -0.3805% | 0 | |
ZEQTOX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A4) | 13.62 | -0.06 | -0.4584% | 0 | |
CJKFX CIBC U.S. Small Companies Fund Class F NL (492252A2) | 14.06 | -0.31 | -2.1384% | 0 | |
CKLTX Real Estate Investment Pool (Series OF units) NL (309231A2) | 22.12 | -0.23 | -1.0382% | 0 | |
NBZQX NEI International Equity RS Fund Series PF NL (463774A2) | 15.16 | -0.13 | -0.8672% | 0 | |
NAVKX NBI Global Real Assets Income Fund F Series NL (429475A2) | 14.13 | +0.08 | +0.5599% | 0 | |