| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHCBX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A3) | 12.7 | +0 | +0.0126% | 0 | |
ODUOX CIBC Real Assets Private Pool Class S NL (431424A2) | 14.33 | +0.01 | +0.0677% | 0 | |
FNZGX Fidelity Global Value Long/Short Fund Series O U$ NL (631550A2) | 9.09 | +0.32 | +3.6339% | 0 | |
MCNPX Canada Life U.S. Concentrated Equity Fund QF Series NL (481351A2) | - | - | - | - | |
ZDBBHX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A4) | 9.42 | -0.03 | -0.3175% | 0 | |
ZAHPKX DFS GIF - International Equity - MFS Series 8 NL (460058A9) | 9.45 | -0.04 | -0.4215% | 0 | |
ZEQTNX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A3) | 13.62 | -0.06 | -0.4584% | 0 | |
ZEQQVX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A9) | 15.34 | -0.11 | -0.7392% | 0 | |
FSESNX FSESNX | - | - | - | - | |
ZALNNX Clarica SF CI International Value Fund A DSC (1298A2) | 22.22 | -0.05 | -0.2044% | 0 | |
OCJDX RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A3) | 33.78 | +0.45 | +1.3595% | 0 | |
RAGWX RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A3) | 34.06 | +0.46 | +1.3576% | 0 | |
NCLQX Ninepoint Risk Advantaged U.S. Equity Index Fund Series F NL (711334A2) | 19.89 | -0.01 | -0.0419% | 0 | |
ACKOIXX ACKOIXX | - | - | - | - | |
MBSDX Canada Life Global Small-Mid Cap Equity Fund QFW5 Series NL (494180A2) | 12.96 | -0.04 | -0.3361% | 0 | |
ODZOX Renaissance Flexible Yield Fund Class O NL (431674A2) | 9.9 | +0.02 | +0.1861% | 0 | |
FRVDX Fidelity Advisor Real Estate M | 43.49 | +0.37 | +0.8581% | 0 | |
CHBZX CI U.S. Dividend Registered Fund (Series F units) NL (411954A2) | 20.25 | -0.22 | -1.0578% | 0 | |
REHGX TD Health Sciences Fund - F-Series NL (234276A2) | 101.55 | +1.58 | +1.5805% | 0 | |
NAVJX NBI Global Real Assets Income Fund Advisor Series - Low LSC (429473A2) | 13.96 | +0.08 | +0.5566% | 0 | |
OEKLX Renaissance U.S. Equity Fund Class A LSC (651A2) | 40.79 | -0.33 | -0.8113% | 0 | |
CHZOX Real Estate Investment Pool (Series F units) NL (444003A2) | 13.25 | -0.14 | -1.0312% | 0 | |
FNJIX Fidelity Global Health Care Fund Series F NL (234096A2) | 87.89 | +1.1 | +1.2696% | 0 | |
NBZPX NEI International Equity RS Fund Series P FE (463773A2) | 14.7 | -0.13 | -0.8702% | 0 | |
ZDAIBX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A2) | 17.27 | -0.11 | -0.6329% | 0 | |
FNIWX Fidelity Global Health Care Class Series B FE (4334A2) | 36.92 | +0.46 | +1.2674% | 0 | |
ZAHKMX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A13) | 8.88 | 0 | 0% | 0 | |
MBRQX Canada Life Global Small-Mid Cap Equity Fund A ISC (494166A2) | 11.08 | -0.04 | -0.3399% | 0 | |
ACKZZXX ACKZZXX | - | - | - | - | |
FNIUX Fidelity Global Health Care Class Series A DSC (2599A3) | 35.28 | +0.44 | +1.2666% | 0 | |
ZAHKKX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A9) | 8.88 | 0 | 0% | 0 | |
CHBYX CI U.S. Dividend Registered Fund (Series EF units) NL (421648A2) | 18.19 | -0.19 | -1.0561% | 0 | |
CHBHX CI U.S. Dividend Fund (Series EF units) NL (411928A2) | 18.04 | -0.19 | -1.0546% | 0 | |
CHXYX International Equity Value Pool Class OF NL (309296A3) | 19.98 | -0.16 | -0.7773% | 0 | |
ZDBHJX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A15) | 8.88 | -0.03 | -0.3367% | 0 | |
REDLX TD Global Shareholder Yield Fund - O Series NL (404489A2) | 29.48 | -0.03 | -0.1017% | 0 | |
JCZEX Mackenzie World Low Volatility Fund Series GPWX FE (817460A3) | 11.99 | +0.06 | +0.5029% | 0 | |
IATVX IG Mackenzie U.S. Small-Mid Cap Growth Fund II B NL (762281A2) | 28.01 | -0.08 | -0.2678% | 0 | |
COUWX Counsel Multi-Factor U.S. Equity Series O NL (833167A2) | 18.95 | +0.01 | +0.0676% | 0 | |
MEYTX Mackenzie Enhanced Global Balanced Fund Series PWT8 ISC (700131A2) | 10.98 | +0.02 | +0.2245% | 0 | |
NBWGX NEI Global Equity RS Fund Series F NL (239462A2) | 32.86 | -0.29 | -0.87% | 0 | |
FJXIX Fidelity American Disciplined Equity Fund Series A DSC (3103A4) | 55.45 | -0.22 | -0.3934% | 0 | |
ZARATX BMO Low Volatility International Equity ETF GIF 75/100 Class A DSC (477572A2) | 12.13 | +0.02 | +0.1966% | 0 | |
ACLAPXX ACLAPXX | - | - | - | - | |
ZELYKX GWL Canadian Value 75/75 CB (152553A4) | 30.69 | -0.26 | -0.8411% | 0 | |
ZARLTX Beneva Universal Life Small Cap US Equity - S&P Small cap 600 NL (473296A2) | 28.59 | -0.16 | -0.5444% | 0 | |
NBVUX NEI Global Dividend RS Fund Series F NL (241095A2) | 12.24 | +0.07 | +0.5735% | 0 | |
ZIGHLX RBC QUBE Low Volatility US Equity GIF Series 1 F FE (491152A2) | 17.91 | -0.05 | -0.2711% | 0 | |
RFEIX TD U.S. Low Volatility Fund - FT5 Series NL (462017A2) | 14.61 | +0.05 | +0.3434% | 0 | |
ZEQPCX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A8) | 15.12 | -0.12 | -0.7774% | 0 | |