Name Last Change Change % Volume Year Range
Mackenzie Ivy Global Balanced Fund Series A DSC (1884A3) logo
MHCBX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A3)
12.7 +0 +0.0126% 0
CIBC Real Assets Private Pool Class S NL (431424A2) logo
ODUOX CIBC Real Assets Private Pool Class S NL (431424A2)
14.33 +0.01 +0.0677% 0
Fidelity Global Value Long/Short Fund Series O U$ NL (631550A2) logo
FNZGX Fidelity Global Value Long/Short Fund Series O U$ NL (631550A2)
9.09 +0.32 +3.6339% 0
Canada Life U.S. Concentrated Equity Fund QF Series NL (481351A2) logo
MCNPX Canada Life U.S. Concentrated Equity Fund QF Series NL (481351A2)
- - - -
DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A4) logo
ZDBBHX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A4)
9.42 -0.03 -0.3175% 0
DFS GIF - International Equity - MFS Series 8 NL (460058A9) logo
ZAHPKX DFS GIF - International Equity - MFS Series 8 NL (460058A9)
9.45 -0.04 -0.4215% 0
Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A3) logo
ZEQTNX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A3)
13.62 -0.06 -0.4584% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A9) logo
ZEQQVX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A9)
15.34 -0.11 -0.7392% 0
FSESNX logo
FSESNX FSESNX
- - - -
Clarica SF CI International Value Fund A DSC (1298A2) logo
ZALNNX Clarica SF CI International Value Fund A DSC (1298A2)
22.22 -0.05 -0.2044% 0
RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A3) logo
OCJDX RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A3)
33.78 +0.45 +1.3595% 0
RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A3) logo
RAGWX RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A3)
34.06 +0.46 +1.3576% 0
Ninepoint Risk Advantaged U.S. Equity Index Fund Series F NL (711334A2) logo
NCLQX Ninepoint Risk Advantaged U.S. Equity Index Fund Series F NL (711334A2)
19.89 -0.01 -0.0419% 0
ACKOIXX logo
ACKOIXX ACKOIXX
- - - -
Canada Life Global Small-Mid Cap Equity Fund QFW5 Series NL (494180A2) logo
MBSDX Canada Life Global Small-Mid Cap Equity Fund QFW5 Series NL (494180A2)
12.96 -0.04 -0.3361% 0
Renaissance Flexible Yield Fund Class O NL (431674A2) logo
ODZOX Renaissance Flexible Yield Fund Class O NL (431674A2)
9.9 +0.02 +0.1861% 0
Fidelity Advisor Real Estate M logo
FRVDX Fidelity Advisor Real Estate M
43.49 +0.37 +0.8581% 0
CI U.S. Dividend Registered Fund (Series F units) NL (411954A2) logo
CHBZX CI U.S. Dividend Registered Fund (Series F units) NL (411954A2)
20.25 -0.22 -1.0578% 0
TD Health Sciences Fund - F-Series NL (234276A2) logo
REHGX TD Health Sciences Fund - F-Series NL (234276A2)
101.55 +1.58 +1.5805% 0
NBI Global Real Assets Income Fund Advisor Series - Low LSC (429473A2) logo
NAVJX NBI Global Real Assets Income Fund Advisor Series - Low LSC (429473A2)
13.96 +0.08 +0.5566% 0
Renaissance U.S. Equity Fund Class A LSC (651A2) logo
OEKLX Renaissance U.S. Equity Fund Class A LSC (651A2)
40.79 -0.33 -0.8113% 0
Real Estate Investment Pool (Series F units) NL (444003A2) logo
CHZOX Real Estate Investment Pool (Series F units) NL (444003A2)
13.25 -0.14 -1.0312% 0
Fidelity Global Health Care Fund Series F NL (234096A2) logo
FNJIX Fidelity Global Health Care Fund Series F NL (234096A2)
87.89 +1.1 +1.2696% 0
NEI International Equity RS Fund Series P FE (463773A2) logo
NBZPX NEI International Equity RS Fund Series P FE (463773A2)
14.7 -0.13 -0.8702% 0
DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A2) logo
ZDAIBX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A2)
17.27 -0.11 -0.6329% 0
Fidelity Global Health Care Class Series B FE (4334A2) logo
FNIWX Fidelity Global Health Care Class Series B FE (4334A2)
36.92 +0.46 +1.2674% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A13) logo
ZAHKMX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A13)
8.88 0 0% 0
Canada Life Global Small-Mid Cap Equity Fund A ISC (494166A2) logo
MBRQX Canada Life Global Small-Mid Cap Equity Fund A ISC (494166A2)
11.08 -0.04 -0.3399% 0
ACKZZXX logo
ACKZZXX ACKZZXX
- - - -
Fidelity Global Health Care Class Series A DSC (2599A3) logo
FNIUX Fidelity Global Health Care Class Series A DSC (2599A3)
35.28 +0.44 +1.2666% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A9) logo
ZAHKKX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A9)
8.88 0 0% 0
CI U.S. Dividend Registered Fund (Series EF units) NL (421648A2) logo
CHBYX CI U.S. Dividend Registered Fund (Series EF units) NL (421648A2)
18.19 -0.19 -1.0561% 0
CI U.S. Dividend Fund (Series EF units) NL (411928A2) logo
CHBHX CI U.S. Dividend Fund (Series EF units) NL (411928A2)
18.04 -0.19 -1.0546% 0
International Equity Value Pool Class OF NL (309296A3) logo
CHXYX International Equity Value Pool Class OF NL (309296A3)
19.98 -0.16 -0.7773% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A15) logo
ZDBHJX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A15)
8.88 -0.03 -0.3367% 0
TD Global Shareholder Yield Fund - O Series NL (404489A2) logo
REDLX TD Global Shareholder Yield Fund - O Series NL (404489A2)
29.48 -0.03 -0.1017% 0
Mackenzie World Low Volatility Fund Series GPWX FE (817460A3) logo
JCZEX Mackenzie World Low Volatility Fund Series GPWX FE (817460A3)
11.99 +0.06 +0.5029% 0
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B NL (762281A2) logo
IATVX IG Mackenzie U.S. Small-Mid Cap Growth Fund II B NL (762281A2)
28.01 -0.08 -0.2678% 0
Counsel Multi-Factor U.S. Equity Series O NL (833167A2) logo
COUWX Counsel Multi-Factor U.S. Equity Series O NL (833167A2)
18.95 +0.01 +0.0676% 0
Mackenzie Enhanced Global Balanced Fund Series PWT8 ISC (700131A2) logo
MEYTX Mackenzie Enhanced Global Balanced Fund Series PWT8 ISC (700131A2)
10.98 +0.02 +0.2245% 0
NEI Global Equity RS Fund Series F NL (239462A2) logo
NBWGX NEI Global Equity RS Fund Series F NL (239462A2)
32.86 -0.29 -0.87% 0
Fidelity American Disciplined Equity Fund Series A DSC (3103A4) logo
FJXIX Fidelity American Disciplined Equity Fund Series A DSC (3103A4)
55.45 -0.22 -0.3934% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class A DSC (477572A2) logo
ZARATX BMO Low Volatility International Equity ETF GIF 75/100 Class A DSC (477572A2)
12.13 +0.02 +0.1966% 0
ACLAPXX logo
ACLAPXX ACLAPXX
- - - -
GWL Canadian Value 75/75 CB (152553A4) logo
ZELYKX GWL Canadian Value 75/75 CB (152553A4)
30.69 -0.26 -0.8411% 0
Beneva Universal Life Small Cap US Equity - S&P Small cap 600 NL (473296A2) logo
ZARLTX Beneva Universal Life Small Cap US Equity - S&P Small cap 600 NL (473296A2)
28.59 -0.16 -0.5444% 0
NEI Global Dividend RS Fund Series F NL (241095A2) logo
NBVUX NEI Global Dividend RS Fund Series F NL (241095A2)
12.24 +0.07 +0.5735% 0
RBC QUBE Low Volatility US Equity GIF Series 1 F FE (491152A2) logo
ZIGHLX RBC QUBE Low Volatility US Equity GIF Series 1 F FE (491152A2)
17.91 -0.05 -0.2711% 0
TD U.S. Low Volatility Fund - FT5 Series NL (462017A2) logo
RFEIX TD U.S. Low Volatility Fund - FT5 Series NL (462017A2)
14.61 +0.05 +0.3434% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A8) logo
ZEQPCX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A8)
15.12 -0.12 -0.7774% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.