| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIWVX Canada Life Risk Reduction Pool I NL (856306A2) | 11.53 | -0.03 | -0.2958% | 0 | |
RBZNX Scotia Wealth Global Real Estate Pool Series F NL (244026A2) | 18.34 | -0.08 | -0.4209% | 0 | |
0P0001YMM8 Robeco QI Em Mkts 3D Active Eqs D $ | 121.27 | -2.58 | -2.0832% | 0 | |
ZAHPQX DFS GIF - International Equity - MFS Series 6 NL (362848A8) | 11.83 | -0.06 | -0.5046% | 0 | |
ZCIACX SunWise Elite CI Global Value Fund (Full) DSC (4797A2) | 20.91 | -0.03 | -0.1242% | 0 | |
0P0001YMM9 Robeco QI Em Mkts 3D Active Eqs F $ | 121.7 | -2.59 | -2.0838% | 0 | |
CHAQX CI U.S. Dividend Fund (Series A units) FE (5658A2) | 27.43 | -0.3 | -1.0679% | 0 | |
MBRTX Canada Life Global Small-Mid Cap Equity Fund F NL (494168A2) | 11.54 | -0.04 | -0.3359% | 0 | |
CKIWX Real Estate Investment Corporate Class (Series E shares) DSC (243822A4) | 17.27 | -0.18 | -1.0544% | 0 | |
ZDAFTX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A9) | 19.87 | +0.05 | +0.2523% | 0 | |
FQCQX Fidelity U.S. Dividend Registered Fund Series B FE (319703A2) | 29.92 | +0.07 | +0.2382% | 0 | |
OBEBX Purpose US Preferred Share Fund - Series F Non-Currency Hedged NL (443600A2) | - | - | - | - | |
CHYWX Real Estate Investment Corporate Class (Series ET8 shares) LSC (294900A2) | 4.75 | -0.05 | -1.0566% | 0 | |
CHCFX CI U.S. Dividend Registered Fund (Series P units) NL (436664A2) | 16.55 | -0.17 | -1.0454% | 0 | |
CHBTX CI U.S. Dividend Registered Fund (Series A units) DSC (411962A4) | 20.03 | -0.22 | -1.0699% | 0 | |
OCGBX RBC Private U.S. Large-Cap Value Equity Pool Series F NL (243915A2) | 330.71 | +0.5 | +0.1521% | 0 | |
CEDKX CI Global REIT Fund Series F NL (238523A2) | 12.06 | -0.12 | -1.0242% | 0 | |
RFHKX TD U.S. Shareholder Yield Fund - Investor Series NL (387198A2) | 29.41 | +0.05 | +0.1703% | 0 | |
OAXPX Purpose Global Bond Fund Class A Non-Currency Hedged FE (631315A2) | 20.6 | -0.04 | -0.1803% | 0 | |
CHXTX International Equity Value Pool Class E FE (243784A3) | 24.55 | -0.19 | -0.7823% | 0 | |
RFGYX TD U.S. Shareholder Yield Fund - Advisor Series FE (387192A2) | 30.19 | +0.05 | +0.1725% | 0 | |
ZALKKX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A5) | 15.66 | -0.02 | -0.1243% | 0 | |
ZAIYVX SunWise II 2001 CI International Value Fund (Combined) DSC (137683A3) | 22.35 | -0.05 | -0.2067% | 0 | |
EVOKX Evolve European Banks Enhanced Yield ETF Class F (CAD Hedged) NL (856865A2) | 17.65 | -0.15 | -0.8555% | 0 | |
ZALLNX Clarica SF Premier CI International Value Fund (75/100) NL NL (1271A2) | 15.03 | -0.03 | -0.2072% | 0 | |
MHCDX Mackenzie Ivy Global Balanced Fund Series A FE (1884A5) | 12.7 | +0 | +0.0126% | 0 | |
ZAHKSX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A10) | 9.42 | -0.03 | -0.3175% | 0 | |
CJOMX Counsel Global Real Estate Series P FE (313407A2) | 15.19 | -0.12 | -0.816% | 0 | |
0P0001YCPO 0P0001YCPO | 9.03 | -0.1 | -1.0678% | 0 | |
FNZEX Fidelity Global Value Long/Short Fund Series F8 U$ NL (631548A2) | 10.55 | +0.11 | +1.0089% | 0 | |
FRMYX Franklin U.S. Rising Dividends Fund Series A DSC (2162A3) | 103.45 | +0.22 | +0.218% | 0 | |
ZDBHCX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A5) | 8.88 | 0 | 0% | 0 | |
ZALHSX SunWise 2001 CI International Fund (Full) FE (137785A2) | 24.77 | -0.05 | -0.2022% | 0 | |
CIUDX U.S. Equity Value Pool Series W DSC (752A9) | 69.2 | -1.43 | -2.0241% | 0 | |
CEVOX CI International Equity Growth Private Pool (Series A) ISC (472244A2) | 19.64 | -0.26 | -1.2968% | 0 | |
ZARAKX BMO Low Volatility International Equity ETF GIF 75/75 Class A LSC (477577A5) | 12.42 | +0.02 | +0.1976% | 0 | |
CFXOX CI Preferred Share Fund (Series P units) NL (436822A2) | 12.16 | -0 | -0.0403% | 0 | |
FJWDX Fidelity American Disciplined Equity Class Series A DSC (3102A3) | 53.71 | -0.21 | -0.3935% | 0 | |
ZAFARX RBC QUBE Stable Dividend Global Equity Fund (CAD Hedged) Series O NL (461083A2) | 8.75 | +0.06 | +0.7394% | 0 | |
OCHFX RBC QUBE Low Volatility All Country World Equity Fund Series O $U NL (736383A2) | 8.89 | +0.07 | +0.7618% | 0 | |
OEMZX Renaissance U.S. Equity Income Fund Class T4 LSC (450151A3) | 12.66 | +0.05 | +0.3892% | 0 | |
BMFFX BMO Global Dividend Fund Series F NL (362138A3) | 38.19 | -0.29 | -0.7616% | 0 | |
ZELYVX GWL Canadian Value 75/100 (P) FE (466383A2) | 23.3 | -0.2 | -0.8306% | 0 | |
ZEQQQX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A2) | 15.33 | -0.12 | -0.7573% | 0 | |
JCZGX Mackenzie World Low Volatility Fund Series O NL (787653A2) | 13.45 | +0.06 | +0.4481% | 0 | |
RAZTX Russell Investments Global Real Estate Pool Series O NL (315137A2) | 12.6 | -0.04 | -0.3266% | 0 | |
0P0001YMMX Robeco QI EM Enhanced Index Equities Z $ | 117.84 | -1.24 | -1.0413% | 0 | |
IAWPX iProfile Low Volatility Private Pool Series TI NL (669218A2) | 9.47 | +0.02 | +0.2233% | 0 | |
ZEMZQX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A4) | 15.12 | -0.12 | -0.7774% | 0 | |
ZEQOZX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A5) | 15.12 | -0.12 | -0.7886% | 0 | |