| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JBOLX Mackenzie Ivy Global Balanced Fund Series D FE (369664A2) | 15.9 | +0 | +0.0157% | 0 | |
CEWRX CI International Value Corporate Class (Series ET5 shares) FE (295694A2) | 8.13 | -0.07 | -0.8086% | 0 | |
DAIJX Desjardins American Equity Value Fund I Class NL (362243A2) | 43.89 | +0.11 | +0.2467% | 0 | |
BMWIX BMO U.S. All Cap Equity Fund Series A NL (677851A3) | 20.11 | -0.26 | -1.2788% | 0 | |
DATJX Desjardins Low Volatility Global Equity Fund I Class NL (429291A2) | - | - | - | - | |
FRVBX Fidelity Advisor Real Estate A | 43.52 | +0.37 | +0.8575% | 0 | |
ZENENX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A5) | 13.58 | -0.1 | -0.7055% | 0 | |
MCNRX Canada Life U.S. Concentrated Equity Fund W FE (471995A2) | - | - | - | - | |
ZALSBX CI International Guaranteed Investment Fund Class A FE (343A2) | 8.27 | -0.02 | -0.2052% | 0 | |
JCQLX Mackenzie US Small-Mid Cap Growth Fund Series FB NL (689674A2) | 15.28 | -0.15 | -0.9951% | 0 | |
ZCIJMX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A2) | 15.66 | -0.02 | -0.1243% | 0 | |
ACKLDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLDXX | - | - | - | - | |
ZAITEX SunWise II CI Global Value Fund (Full) FE (2808A2) | 19.95 | -0.02 | -0.1216% | 0 | |
ZARAIX BMO Low Volatility International Equity ETF GIF 75/75 Class F NL (477578A2) | 13.46 | +0.03 | +0.201% | 0 | |
ZAISSX SunWise II CI International Value Fund (Full) FE (2799A3) | 20.76 | -0.17 | -0.8168% | 0 | |
FPZYX Fidelity U.S. Dividend Fund Series A DSC (313969A4) | 40.19 | +0.1 | +0.2447% | 0 | |
ZDAUPX DFS GIF - International Equity - MFS Series 6 CB (362848A14) | 11.83 | -0.06 | -0.5046% | 0 | |
REHAX TD Health Sciences Fund - Advisor Series DSC (2149A4) | 70.72 | +1.1 | +1.5841% | 0 | |
CKIVX International Equity Growth Corporate Class (Series E shares) DSC (243821A4) | 25.63 | -0.34 | -1.2981% | 0 | |
NBGOX NBI SmartData U.S. Equity Fund T5 Series / DSC DSC (401695A2) | 14.35 | -0.08 | -0.5282% | 0 | |
0P0001YEV1 Harvest BOCHK Diverse Income I USD Dis | 1.03 | +0 | +0.388% | 0 | |
CHXSX International Equity Value Pool Class E DSC (243784A5) | 24.55 | -0.19 | -0.7823% | 0 | |
CHBBX CI U.S. Dividend Fund (Series AT6 units) FE (25898A2) | 16.3 | -0.18 | -1.0671% | 0 | |
ZDBHDX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A6) | 8.88 | 0 | 0% | 0 | |
ZIGHJX RBC QUBE Low Volatility US Equity GIF Series 1 LSC (491150A4) | 17.09 | -0.05 | -0.2731% | 0 | |
CHAPX CI U.S. Dividend Fund (Series A units) DSC (5658A3) | 27.43 | -0.3 | -1.0679% | 0 | |
RAJUX RBC Emerging Markets Bond Fund Series PZ NL (833119A2) | 10.75 | -0.04 | -0.3715% | 0 | |
ACIPXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACIPXXX | 106.72 | 0 | 0% | 0 | |
CEDJX CI Global REIT Fund Series EF NL (475026A2) | 7.3 | -0.08 | -1.0234% | 0 | |
MHCCX Mackenzie Ivy Global Balanced Fund Series A FE (1884A4) | 12.7 | +0 | +0.0126% | 0 | |
OELFX Renaissance U.S. Equity Growth Fund Class F NL (238611A2) | 57.99 | -0.27 | -0.4699% | 0 | |
ZDAFUX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A10) | 19.87 | +0.05 | +0.2523% | 0 | |
OCQQX RBC U.S. Equity Index ETF Fund Series D NL (716343A2) | 19.28 | -0.2 | -1.0092% | 0 | |
ACLDLXX ACLDLXX | - | - | - | - | |
FOTMX Fidelity Japan Fund Series B FE (4310A2) | 30.84 | -1.07 | -3.3394% | 0 | |
ACLDAXX UBS AG London Branch Capped Point to Point Buffer Note ACLDAXX | - | - | - | - | |
MKALX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A9) | 27.47 | -0.29 | -1.0471% | 0 | |
ZENDLX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A13) | 15.33 | -0.12 | -0.7573% | 0 | |
ACLECXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLECXX | - | - | - | - | |
MCNQX Canada Life U.S. Concentrated Equity Fund QFW Series NL (481352A2) | - | - | - | - | |
ZAIYUX SunWise II 2001 CI International Value Fund (Combined) FE (137683A2) | 22.35 | -0.05 | -0.2067% | 0 | |
ZAHKRX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A9) | 9.42 | 0 | 0% | 0 | |
ZAHWDX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A8) | 17.27 | -0.11 | -0.6329% | 0 | |
ZEMZRX Equitable Life Mackenzie Ivy Global Balanced Fund Select DSC (438406A9) | 15.12 | -0.12 | -0.7774% | 0 | |
DASWX Desjardins International Equity Value Fund Class D NL (738793A2) | 17.26 | -0.07 | -0.3752% | 0 | |
CHCEX CI U.S. Dividend Registered Fund (Series O units) NL (411956A2) | 20.5 | -0.22 | -1.0449% | 0 | |
CHYVX Real Estate Investment Corporate Class (Series ET8 shares) FE (294900A3) | 4.75 | -0.05 | -1.0566% | 0 | |
RFGZX TD U.S. Shareholder Yield Fund - Advisor Series LSC (387192A5) | 30.19 | +0.05 | +0.1725% | 0 | |
FRWBX Franklin U.S. Rising Dividends Fund Series F NL (231508A3) | 135.16 | +0.3 | +0.2211% | 0 | |
ZELYWX GWL Canadian Value 100/100 FE (152558A2) | 27.72 | -0.24 | -0.8468% | 0 | |