Name Last Change Change % Volume Year Range
CI U.S. Dividend Registered Fund (Series A units) LSC (411962A2) logo
CHBVX CI U.S. Dividend Registered Fund (Series A units) LSC (411962A2)
20.03 -0.22 -1.0699% 0
BMO Global Low Volatility ETF Fund Series F NL (756301A2) logo
BMZTX BMO Global Low Volatility ETF Fund Series F NL (756301A2)
13.07 -0.06 -0.4682% 0
Mackenzie US Small-Mid Cap Growth Fund Series FB5 NL (689678A2) logo
JCQMX Mackenzie US Small-Mid Cap Growth Fund Series FB5 NL (689678A2)
11.5 -0.12 -0.9949% 0
DFS GIF - International Equity - MFS Series 6 CB (362848A15) logo
ZDAUQX DFS GIF - International Equity - MFS Series 6 CB (362848A15)
11.83 -0.06 -0.5046% 0
CIBC Global Equity Fund Class A NL (321A2) logo
CJBWX CIBC Global Equity Fund Class A NL (321A2)
38.82 -0.34 -0.865% 0
CI International Value Corporate Class (Series EFT8 shares) NL (421657A2) logo
CEWQX CI International Value Corporate Class (Series EFT8 shares) NL (421657A2)
6.58 -0.05 -0.794% 0
SunWise 2001 CI International Fund (Basic) DSC (137782A3) logo
ZALIDX SunWise 2001 CI International Fund (Basic) DSC (137782A3)
31.92 -0.06 -0.2001% 0
Harvest BOCHK Diverse Income A USD Dis logo
0P0001YEVA Harvest BOCHK Diverse Income A USD Dis
1.03 -0.02 -1.5282% 0
Desjardins Low Volatility Global Equity Fund F Class NL (414533A2) logo
DATIX Desjardins Low Volatility Global Equity Fund F Class NL (414533A2)
15.98 +0.04 +0.2698% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class A NL (477577A4) logo
ZARAJX BMO Low Volatility International Equity ETF GIF 75/75 Class A NL (477577A4)
12.42 +0.02 +0.1976% 0
CI Preferred Share Fund (Series O units) NL (426959A2) logo
CFXNX CI Preferred Share Fund (Series O units) NL (426959A2)
13.49 -0.01 -0.04% 0
SunWise Essential CI International Value Segregated Fund Investment Class DSC (287712A3) logo
ZAJOAX SunWise Essential CI International Value Segregated Fund Investment Class DSC (287712A3)
26.31 -0.05 -0.2003% 0
CI International Guaranteed Investment Fund Class B DSC (2666A3) logo
ZALSAX CI International Guaranteed Investment Fund Class B DSC (2666A3)
16.11 -0.03 -0.202% 0
Fidelity Strategic Income Fund Series B FE (418851A2) logo
FPRRX Fidelity Strategic Income Fund Series B FE (418851A2)
10.35 +0.01 +0.0755% 0
Counsel Global Real Estate Series I NL (286631A2) logo
CJOLX Counsel Global Real Estate Series I NL (286631A2)
14.67 -0.12 -0.8166% 0
Fidelity U.S. Low Volatility ETF Fund Series O NL (473888A2) logo
FQJDX Fidelity U.S. Low Volatility ETF Fund Series O NL (473888A2)
21.06 -0.1 -0.4923% 0
Franklin US Treasury 0-1 Year UCITS ETF USD (Acc) logo
TBILLXN Franklin US Treasury 0-1 Year UCITS ETF USD (Acc)
364.35 +0.74 +0.2035% 2.58K
CI International Value Corporate Class (Series A shares) DSC (397A3) logo
CJYZX CI International Value Corporate Class (Series A shares) DSC (397A3)
22.98 -0.19 -0.8042% 0
CI U.S. Dividend Fund (Series D units) FE (5683A2) logo
CHBEX CI U.S. Dividend Fund (Series D units) FE (5683A2)
28.19 -0.3 -1.0637% 0
Renaissance Flexible Yield Fund Class A LSC (431582A3) logo
ODZAX Renaissance Flexible Yield Fund Class A LSC (431582A3)
9.14 +0.02 +0.182% 0
TD Health Sciences Fund - Advisor Series ISC (2149A3) logo
REHBX TD Health Sciences Fund - Advisor Series ISC (2149A3)
70.72 +1.33 +1.9198% 0
SunWise II CI International Fund (Basic) DSC (3433A3) logo
ZAITDX SunWise II CI International Fund (Basic) DSC (3433A3)
31.77 -0.06 -0.2007% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige DSC (477581A4) logo
ZARAHX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige DSC (477581A4)
12.62 +0.03 +0.1993% 0
Renaissance Flexible Yield Fund Premium Class FE (431676A2) logo
ODZRX Renaissance Flexible Yield Fund Premium Class FE (431676A2)
9.54 +0.02 +0.1827% 0
Renaissance U.S. Equity Income Fund Class A LSC (363129A3) logo
OELTX Renaissance U.S. Equity Income Fund Class A LSC (363129A3)
22.95 +0.09 +0.3898% 0
Invesco Value Opportunities Portfolio A logo
INVAX Invesco Value Opportunities Portfolio A
12.92 -0.36 -2.7108% 0
BMO Global REIT Fund Series F NL (762791A2) logo
BIBVX BMO Global REIT Fund Series F NL (762791A2)
10.55 -0.12 -1.1084% 0
CI Global REIT Fund Series FT8 NL (426511A2) logo
CEDMX CI Global REIT Fund Series FT8 NL (426511A2)
6.92 -0.07 -1.0238% 0
Renaissance U.S. Equity Income Fund Class T4 FE (450151A2) logo
OEMWX Renaissance U.S. Equity Income Fund Class T4 FE (450151A2)
12.66 +0.05 +0.3892% 0
NEI Global Equity RS Fund Series PF NL (463779A2) logo
NBWKX NEI Global Equity RS Fund Series PF NL (463779A2)
20.28 -0.09 -0.4217% 0
ACJKFXX logo
ACJKFXX ACJKFXX
- - - -
NEI Global Dividend RS Fund Series P FE (402626A2) logo
NBVYX NEI Global Dividend RS Fund Series P FE (402626A2)
11.12 +0.06 +0.5705% 0
TD Target 2027 U.S. Investment Grade Bond Fund - Private Series NL (804659A2) logo
REYUX TD Target 2027 U.S. Investment Grade Bond Fund - Private Series NL (804659A2)
13.87 +0.02 +0.1444% 0
Fidelity American Disciplined Equity Fund Series A LSC (3103A2) logo
FFTPX Fidelity American Disciplined Equity Fund Series A LSC (3103A2)
55.45 -0.22 -0.3934% 0
Renaissance U.S. Equity Fund Class F NL (247676A2) logo
OEKPX Renaissance U.S. Equity Fund Class F NL (247676A2)
74.81 -0.31 -0.4185% 0
Canada Life Global Small-Mid Cap Equity Fund N Series ISC (494174A2) logo
MBRVX Canada Life Global Small-Mid Cap Equity Fund N Series ISC (494174A2)
11.9 -0.04 -0.3333% 0
NBI Global Real Assets Income Fund GPO Series NL (429512A2) logo
NAVNX NBI Global Real Assets Income Fund GPO Series NL (429512A2)
13.74 +0.08 +0.5605% 0
CI International Equity Growth Private Pool (Series I) NL (472245A2) logo
CEVQX CI International Equity Growth Private Pool (Series I) NL (472245A2)
20.47 -0.26 -1.274% 0
First Trust RBA American Industrial Renaissance ETF logo
AIRRUN First Trust RBA American Industrial Renaissance ETF
489.38 -28.51 -5.505% 981
Renaissance U.S. Equity Growth Fund Class A LSC (649A2) logo
OELBX Renaissance U.S. Equity Growth Fund Class A LSC (649A2)
96.25 -1.03 -1.0585% 0
CI International Value Corporate Class (Series A shares) FE (397A4) logo
CEWCX CI International Value Corporate Class (Series A shares) FE (397A4)
22.98 -0.19 -0.8042% 0
FMZITX logo
FMZITX FMZITX
- - - -
DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A7) logo
ZDBHEX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A7)
8.88 0 0% 0
Renaissance Global Health Care Fund Class O NL (239966A2) logo
OEBWX Renaissance Global Health Care Fund Class O NL (239966A2)
78.53 +1.23 +1.5921% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A3) logo
ZEQQRX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A3)
15.33 -0.12 -0.7573% 0
Renaissance U.S. Equity Income Fund Class T6 LSC (450158A4) logo
OENIX Renaissance U.S. Equity Income Fund Class T6 LSC (450158A4)
11.82 +0.05 +0.3898% 0
RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A2) logo
OCIWX RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A2)
34.06 +0.46 +1.3576% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLBSXX logo
ACLBSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLBSXX
- - - -
Mackenzie Enhanced Global Balanced Fund Series D NL (700117A2) logo
MEYHX Mackenzie Enhanced Global Balanced Fund Series D NL (700117A2)
10.96 -0.01 -0.1239% 0
GQG Partners U.S. Quality Equity Fund Series AH FE (833853A2) logo
BHAHX GQG Partners U.S. Quality Equity Fund Series AH FE (833853A2)
8.59 -0.12 -1.419% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.