| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHBVX CI U.S. Dividend Registered Fund (Series A units) LSC (411962A2) | 20.03 | -0.22 | -1.0699% | 0 | |
BMZTX BMO Global Low Volatility ETF Fund Series F NL (756301A2) | 13.07 | -0.06 | -0.4682% | 0 | |
JCQMX Mackenzie US Small-Mid Cap Growth Fund Series FB5 NL (689678A2) | 11.5 | -0.12 | -0.9949% | 0 | |
ZDAUQX DFS GIF - International Equity - MFS Series 6 CB (362848A15) | 11.83 | -0.06 | -0.5046% | 0 | |
CJBWX CIBC Global Equity Fund Class A NL (321A2) | 38.82 | -0.34 | -0.865% | 0 | |
CEWQX CI International Value Corporate Class (Series EFT8 shares) NL (421657A2) | 6.58 | -0.05 | -0.794% | 0 | |
ZALIDX SunWise 2001 CI International Fund (Basic) DSC (137782A3) | 31.92 | -0.06 | -0.2001% | 0 | |
0P0001YEVA Harvest BOCHK Diverse Income A USD Dis | 1.03 | -0.02 | -1.5282% | 0 | |
DATIX Desjardins Low Volatility Global Equity Fund F Class NL (414533A2) | 15.98 | +0.04 | +0.2698% | 0 | |
ZARAJX BMO Low Volatility International Equity ETF GIF 75/75 Class A NL (477577A4) | 12.42 | +0.02 | +0.1976% | 0 | |
CFXNX CI Preferred Share Fund (Series O units) NL (426959A2) | 13.49 | -0.01 | -0.04% | 0 | |
ZAJOAX SunWise Essential CI International Value Segregated Fund Investment Class DSC (287712A3) | 26.31 | -0.05 | -0.2003% | 0 | |
ZALSAX CI International Guaranteed Investment Fund Class B DSC (2666A3) | 16.11 | -0.03 | -0.202% | 0 | |
FPRRX Fidelity Strategic Income Fund Series B FE (418851A2) | 10.35 | +0.01 | +0.0755% | 0 | |
CJOLX Counsel Global Real Estate Series I NL (286631A2) | 14.67 | -0.12 | -0.8166% | 0 | |
FQJDX Fidelity U.S. Low Volatility ETF Fund Series O NL (473888A2) | 21.06 | -0.1 | -0.4923% | 0 | |
TBILLXN Franklin US Treasury 0-1 Year UCITS ETF USD (Acc) | 364.35 | +0.74 | +0.2035% | 2.58K | |
CJYZX CI International Value Corporate Class (Series A shares) DSC (397A3) | 22.98 | -0.19 | -0.8042% | 0 | |
CHBEX CI U.S. Dividend Fund (Series D units) FE (5683A2) | 28.19 | -0.3 | -1.0637% | 0 | |
ODZAX Renaissance Flexible Yield Fund Class A LSC (431582A3) | 9.14 | +0.02 | +0.182% | 0 | |
REHBX TD Health Sciences Fund - Advisor Series ISC (2149A3) | 70.72 | +1.33 | +1.9198% | 0 | |
ZAITDX SunWise II CI International Fund (Basic) DSC (3433A3) | 31.77 | -0.06 | -0.2007% | 0 | |
ZARAHX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige DSC (477581A4) | 12.62 | +0.03 | +0.1993% | 0 | |
ODZRX Renaissance Flexible Yield Fund Premium Class FE (431676A2) | 9.54 | +0.02 | +0.1827% | 0 | |
OELTX Renaissance U.S. Equity Income Fund Class A LSC (363129A3) | 22.95 | +0.09 | +0.3898% | 0 | |
INVAX Invesco Value Opportunities Portfolio A | 12.92 | -0.36 | -2.7108% | 0 | |
BIBVX BMO Global REIT Fund Series F NL (762791A2) | 10.55 | -0.12 | -1.1084% | 0 | |
CEDMX CI Global REIT Fund Series FT8 NL (426511A2) | 6.92 | -0.07 | -1.0238% | 0 | |
OEMWX Renaissance U.S. Equity Income Fund Class T4 FE (450151A2) | 12.66 | +0.05 | +0.3892% | 0 | |
NBWKX NEI Global Equity RS Fund Series PF NL (463779A2) | 20.28 | -0.09 | -0.4217% | 0 | |
ACJKFXX ACJKFXX | - | - | - | - | |
NBVYX NEI Global Dividend RS Fund Series P FE (402626A2) | 11.12 | +0.06 | +0.5705% | 0 | |
REYUX TD Target 2027 U.S. Investment Grade Bond Fund - Private Series NL (804659A2) | 13.87 | +0.02 | +0.1444% | 0 | |
FFTPX Fidelity American Disciplined Equity Fund Series A LSC (3103A2) | 55.45 | -0.22 | -0.3934% | 0 | |
OEKPX Renaissance U.S. Equity Fund Class F NL (247676A2) | 74.81 | -0.31 | -0.4185% | 0 | |
MBRVX Canada Life Global Small-Mid Cap Equity Fund N Series ISC (494174A2) | 11.9 | -0.04 | -0.3333% | 0 | |
NAVNX NBI Global Real Assets Income Fund GPO Series NL (429512A2) | 13.74 | +0.08 | +0.5605% | 0 | |
CEVQX CI International Equity Growth Private Pool (Series I) NL (472245A2) | 20.47 | -0.26 | -1.274% | 0 | |
AIRRUN First Trust RBA American Industrial Renaissance ETF | 489.38 | -28.51 | -5.505% | 981 | |
OELBX Renaissance U.S. Equity Growth Fund Class A LSC (649A2) | 96.25 | -1.03 | -1.0585% | 0 | |
CEWCX CI International Value Corporate Class (Series A shares) FE (397A4) | 22.98 | -0.19 | -0.8042% | 0 | |
FMZITX FMZITX | - | - | - | - | |
ZDBHEX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A7) | 8.88 | 0 | 0% | 0 | |
OEBWX Renaissance Global Health Care Fund Class O NL (239966A2) | 78.53 | +1.23 | +1.5921% | 0 | |
ZEQQRX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A3) | 15.33 | -0.12 | -0.7573% | 0 | |
OENIX Renaissance U.S. Equity Income Fund Class T6 LSC (450158A4) | 11.82 | +0.05 | +0.3898% | 0 | |
OCIWX RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A2) | 34.06 | +0.46 | +1.3576% | 0 | |
ACLBSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLBSXX | - | - | - | - | |
MEYHX Mackenzie Enhanced Global Balanced Fund Series D NL (700117A2) | 10.96 | -0.01 | -0.1239% | 0 | |
BHAHX GQG Partners U.S. Quality Equity Fund Series AH FE (833853A2) | 8.59 | -0.12 | -1.419% | 0 | |