| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZILXYX Mackenzie Ivy Global Balanced GIF Core Series A LSC (96744A4) | 28.94 | +0 | +0.0107% | 0 | |
OELSX Renaissance U.S. Equity Income Fund Class A FE (363129A2) | 22.95 | +0.09 | +0.3898% | 0 | |
JBZNX Mackenzie Private Equity Replication Fund Series A ISC (658562A2) | 11.5 | -0 | -0.0148% | 0 | |
ZAIYTX SunWise II 2001 CI International Value Fund (Full) DSC (137686A3) | 20.55 | -0.04 | -0.2073% | 0 | |
CHULX International Equity Growth Corporate Class (Series E shares) ISC (243821A3) | 25.63 | -0.34 | -1.2981% | 0 | |
MHCFX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A7) | 12.7 | +0 | +0.0126% | 0 | |
JBONX Mackenzie Ivy Global Balanced Fund Series F NL (233413A2) | 11.76 | +0 | +0.0162% | 0 | |
ZAHKQX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A8) | 9.42 | 0 | 0% | 0 | |
CEWTX CI International Value Corporate Class (Series F shares) NL (235723A2) | 30.93 | -0.25 | -0.7922% | 0 | |
BMWKX BMO U.S. All Cap Equity Fund Series F NL (677853A3) | 21.21 | -0.27 | -1.2664% | 0 | |
FNZCX Fidelity Global Value Long/Short Fund Series F5 U$ NL (631542A2) | 12.69 | +0.44 | +3.6302% | 0 | |
ZEMZSX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A14) | 15.12 | -0.12 | -0.7886% | 0 | |
DARFX Desjardins Global Infrastructure Fund Class PM NL (724652A2) | 12.02 | +0.08 | +0.6614% | 0 | |
JCQNX Mackenzie US Small-Mid Cap Growth Fund Series I ISC (689680A2) | 55.26 | -0.56 | -0.9958% | 0 | |
ZENDMX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A6) | 15.34 | -0.11 | -0.7392% | 0 | |
CIUFX U.S. Equity Value Pool Series W FE (752A4) | 69.2 | -1.43 | -2.0241% | 0 | |
JCZHX Mackenzie World Low Volatility Fund Series PW ISC (787646A2) | 13.19 | +0.06 | +0.457% | 0 | |
DASZX Desjardins International Equity Value Fund Class I NL (672452A2) | 14.85 | -0.06 | -0.3756% | 0 | |
IATZX IG Mackenzie U.S. Small-Mid Cap Growth Fund II J NL NL (762283A2) | 29.75 | -0.08 | -0.2666% | 0 | |
ZARAGX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige FE (477581A3) | 12.62 | +0.03 | +0.1993% | 0 | |
OBFUX BlueBay Emerging Markets Bond Fund (Canada) Series O NL (464906A2) | 12.68 | -0.02 | -0.1221% | 0 | |
ACLAAXX ACLAAXX | 110.41 | 0 | 0% | 0 | |
ZALTAX CI Global Value Guaranteed Investment Fund Class A DSC (350A3) | 19.47 | -0.02 | -0.1262% | 0 | |
CHBUX CI U.S. Dividend Registered Fund (Series A units) FE (411962A3) | 20.03 | -0.22 | -1.0699% | 0 | |
FQJAX Fidelity U.S. Low Volatility ETF Fund Series B ISC (473880A2) | 20.59 | +0.11 | +0.5475% | 0 | |
ZALIAX SunWise 2001 CI International Fund (Basic) FE (137782A2) | 31.92 | -0.06 | -0.2001% | 0 | |
REHCX TD Health Sciences Fund - Advisor Series LSC (2149A5) | 70.72 | +1.33 | +1.9198% | 0 | |
BMZSX BMO Global Low Volatility ETF Fund Series A NL (756300A3) | 12.69 | -0.06 | -0.4801% | 0 | |
0P0001YESA 0P0001YESA | 1.04 | +0 | +0.3959% | 0 | |
ACKCNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKCNXX | 8.64 | 0 | 0% | 0 | |
ACKCYXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Worst Of Fully Principally Protected Note ACKCYXX | 97.3 | 0 | 0% | 0 | |
BMBMX BMO Global Infrastructure Fund Series A NL (5640A2) | 12.55 | -0.05 | -0.3748% | 0 | |
ZAITCX SunWise II CI International Fund (Basic) FE (3433A2) | 31.77 | -0.06 | -0.2007% | 0 | |
IAOKX IG Mackenzie Global Health Care Fund Series B NL (756406A2) | 46.47 | +0.78 | +1.7169% | 0 | |
ZADUCX NBI SmartBeta Low Volatility Global Equity Fund Private Series NL (427441A2) | 14.77 | +0.12 | +0.8213% | 0 | |
FQJCX Fidelity U.S. Low Volatility ETF Fund Series F NL (473890A2) | 21.06 | -0.1 | -0.4937% | 0 | |
EVOJX Evolve European Banks Enhanced Yield ETF Class A (CAD Hedged) FE (856864A2) | 17.33 | -0.18 | -1.0244% | 0 | |
CHUKX International Equity Growth Corporate Class (Series E shares) DSC (243821A5) | 25.63 | -0.34 | -1.2981% | 0 | |
BIBUX BMO Global REIT Fund Series A NL (762790A2) | 10.51 | -0.11 | -1.0428% | 0 | |
OCQOX RBC U.S. Equity Index ETF Fund Series A NL (716341A2) | 18.97 | -0.1 | -0.5088% | 0 | |
CKIGX International Equity Value Pool Class E DSC (243784A4) | 24.55 | -0.19 | -0.7823% | 0 | |
MBRUX Canada Life Global Small-Mid Cap Equity Fund F5 NL (494172A2) | 12.86 | -0.04 | -0.3363% | 0 | |
FNJCX Fidelity Global Health Care Fund Series A LSC (613A4) | 62.68 | +0.78 | +1.2658% | 0 | |
FFPVX Fidelity American High Yield Fund Series A LSC (637A2) | 9.49 | -0 | -0.0263% | 0 | |
0P0001LJMZ 0P0001LJMZ | 10.76 | -0.05 | -0.4697% | 0 | |
ODUDX CIBC Real Assets Private Pool Class N-Premium NL (431523A2) | 14.28 | +0.01 | +0.0483% | 0 | |
0P0001YK38 0P0001YK38 | 98.64 | +0.11 | +0.1165% | 0 | |
NBGMX NBI SmartData U.S. Equity Fund Series O NL (241275A3) | 22.45 | -0.12 | -0.5242% | 0 | |
OCHDX RBC QUBE Low Volatility All Country World Equity Fund Series F NL (736380A2) | 10.25 | +0.1 | +0.9365% | 0 | |
OEMGX Renaissance U.S. Equity Income Fund Class FT4 NL (450155A2) | 13.05 | +0.05 | +0.3932% | 0 | |