| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNMYX Fidelity Global Innovators Currency Neutral Class Series S5 ISC (453024A2) | 69.56 | -0.24 | -0.3485% | 0 | |
ARA Aclara Resources Inc. | 2.91 | 0 | 0% | 704 | |
RDPWX TD Canadian Small-Cap Equity Class - Advisor Series DSC (287010A3) | 45.03 | +0.29 | +0.6545% | 0 | |
ZENBDX Equitable Life Invesco International Companies Fund B DSC (5811A2) | 16.71 | -0.09 | -0.5642% | 0 | |
IBZIX IA Clarington U.S. Dividend Growth Fund Series X DSC (678122A3) | 15.19 | -0.17 | -1.111% | 0 | |
GFKKX Guardian Fundamental Global Equity Fund Series WF NL (490982A2) | 13.34 | -0.24 | -1.7773% | 0 | |
ZIHDSX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (456353A6) | 23.55 | -0.22 | -0.9059% | 0 | |
ZAKKAX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 DSC (7105A3) | 9.85 | 0 | 0% | 0 | |
ZINNMX LON Global Growth Opportunities 100/100 (P) FE (466098A2) | 17.53 | -0.17 | -0.9832% | 0 | |
MEVSX Mackenzie Cundill Value Fund Series GLB FE (469125A2) | 17.43 | +0.01 | +0.0316% | 0 | |
ZEKFAX GWL U.S. Dividend 100/100 (PS2) FE (361840A2) | 67.99 | -0.48 | -0.7031% | 0 | |
RCYWX Sun Life MFS International Value Fund Series I NL (287896A2) | 47.1 | -0.12 | -0.2641% | 0 | |
RETBX TD North American Sustainability Equity Fund F Series NL (492273A2) | 21.16 | -0.08 | -0.3766% | 0 | |
MDTSX Mackenzie Bluewater US Growth Fund Series GW FE (733173A2) | 14.18 | -0.14 | -0.9801% | 0 | |
ZEIFNX iA Fidelity True North SRP 75/100 FE (452707A5) | 114.31 | -0.54 | -0.4721% | 0 | |
ZENXDX Empire Life Global Equity Index GIF 100/100 Class M DSC (800703A4) | 13.89 | -0.07 | -0.532% | 0 | |
ZIHZSX Manulife RetirementPlus Global Equity Class DSC (362074A4) | 28.84 | -0.13 | -0.4404% | 0 | |
ZEGWKX iA International Equity Index (BlackRock) Ecoflextra GS FE (8021A4) | 18.3 | -0.05 | -0.2682% | 0 | |
ZARQJX Beneva Global Equity (Fiera) NL (782436A3) | 30.82 | +0.02 | +0.0627% | 0 | |
ZENNGX Empire Life Multi-Strategy Global Equity GIF 100/100 Class M LSC (480978A3) | 16.71 | -0.08 | -0.4944% | 0 | |
ZMBGLX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 F Class NL (807247A2) | 11.65 | -0.03 | -0.2569% | 0 | |
ZENYGX Empire Life Global Dividend Growth GIF 75/100 Class L DSC (480932A5) | 17.2 | +0 | +0.0099% | 0 | |
FPQYX Fidelity Special Situations Fund Series O NL (240134A2) | 50.41 | -0.22 | -0.4346% | 0 | |
ZAOIDX CAN Global Balanced 75/75 (P) FE (467208A2) | 17.6 | -0.12 | -0.6553% | 0 | |
CIQFX U.S. Equity Small Cap Corporate Class (Series ET8) FE (294891A3) | 6.66 | -0 | -0.0585% | 0 | |
ZIFJPX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A DSC (430843A3) | 22.89 | -0.05 | -0.2062% | 0 | |
NAUPX NBI Global Equity Fund Advisor-2 Series - Low LSC (447337A2) | 26.68 | -0.25 | -0.929% | 0 | |
IBYFX IA Clarington Thematic Innovation Class Series EF NL (420185A2) | - | - | - | - | |
MBOPX Canada Life Global Growth Opportunities Fund W CB (719273A4) | 25.62 | -0.12 | -0.4751% | 0 | |
MBDPX Canada Life Emerging Markets Concentrated Equity Fund F Series NL (471992A2) | - | - | - | - | |
IBELX IA Clarington Global Dividend Fund Series F6 NL (753722A2) | 12.07 | -0.1 | -0.8075% | 0 | |
RDFZX Sun Life Schroder Emerging Markets Fund Series O $U FE (461611A2) | 18.42 | +0.15 | +0.8226% | 0 | |
NBDYX NBI Small Cap Fund Advisor Series / LSC LSC (238035A2) | 74.72 | -0.21 | -0.2825% | 0 | |
FONVX FONVX | 16.9 | -0.02 | -0.1028% | 0 | |
IBPLX IA Clarington Loomis Global Equity Opportunities Fund Series T6 DSC (677531A3) | 12.66 | -0.13 | -1.0445% | 0 | |
IDUOX Invesco International Growth Class Series P FE (5601A3) | 21.89 | -0.04 | -0.1733% | 0 | |
ZEGXNX iA International Equity (iA) SRP 75/100 FE (452765A5) | 38.56 | -0.12 | -0.3076% | 0 | |
ZINLGX LON Global Low Volatility 100/100 (PS1) FE (307193A2) | 33.33 | -0.13 | -0.3835% | 0 | |
RCDZX SEI Growth 100 Fund Class R NL (8791A2) | 16.74 | -0.05 | -0.3067% | 0 | |
ZIHEVX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363956A2) | 48.82 | -0.34 | -0.7009% | 0 | |
ZIFLVX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A LSC (417342A4) | 25.82 | -0.27 | -1.0326% | 0 | |
ZIASGX iA Asian Pacific (iAIM) Ecoflextra 75/75 CB (480762A3) | 8.06 | -0.01 | -0.0719% | 0 | |
INQHX Invesco Global Dividend Class Series PT4 LSC (367020A4) | 27.56 | -0.2 | -0.7134% | 0 | |
ZIISYX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313558A3) | 52.24 | -0.48 | -0.9072% | 0 | |
ZCAYZX CAN Foreign Equity 75/100 DSC (481579A2) | 16.87 | -0.12 | -0.7353% | 0 | |
ZAPYMX CAN Canadian Focused Value Stock 75/75 (P) FE (467038A2) | 17.53 | -0.06 | -0.3139% | 0 | |
ZIFWVX Sun GIF Solutions Fiera US Equity Investment Series F NL (417371A2) | 37.82 | -0.19 | -0.4946% | 0 | |
ZAIDZX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A8) | 9.7 | -0.01 | -0.103% | 0 | |
DDEIX Dynamic Strategic Mining Class Series O NL (447531A2) | 20.57 | +0.11 | +0.5203% | 0 | |
CHPIX Emerging Markets Equity Pool (Series I units) NL (243771A2) | 42.85 | +0.11 | +0.2585% | 0 | |