| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEHMGX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776379A5) | 17.23 | -0.04 | -0.2294% | 0 | |
ZEQBSX Equitable Life Invesco International Companies Fund NL (5791A2) | 17.63 | -0.2 | -1.1185% | 0 | |
ZIFWWX Sun GIF Solutions Fiera US Equity Investment Series A LSC (417273A4) | 33.21 | -0.39 | -1.1559% | 0 | |
ZGWHTX GWL Foreign Equity 100/100 (PS1) NL (307114A3) | 29.97 | -0.22 | -0.7353% | 0 | |
ZIAWTX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige CB (742696A4) | 19.69 | -0.01 | -0.0431% | 0 | |
ZELDWX GWL Global Balanced 75/75 FE (152539A2) | 28.83 | -0.19 | -0.6591% | 0 | |
ZEOSPX Empire Life American Value GIF - 100/100 - Class M FE (409325A2) | 32.05 | +0.08 | +0.2625% | 0 | |
CENUX CI Gold+ Giants Covered Call Fund Series I NL (747990A2) | 19.95 | +0.33 | +1.7028% | 0 | |
DAMTX Desjardins Emerging Markets Fund I Class NL (362855A2) | 24.25 | +0.18 | +0.7352% | 0 | |
ZINDPX LON International Equity 75/100 (PS1) FE (306312A2) | 29.71 | -0.11 | -0.3759% | 0 | |
IAYLX IA Clarington Canadian Leaders Class Series E ISC (747901A2) | 17.18 | -0.04 | -0.2033% | 0 | |
ZIFIMX Sun GIF Solutions Sun Life MFS US Growth Estate Series A CB (417116A5) | 40.06 | -0.19 | -0.4647% | 0 | |
FQEPX Fidelity U.S. Focused Stock Currency Neutral Class Series F5 NL (400625A2) | 53.19 | +0.17 | +0.3284% | 0 | |
JFVPX Middlefield Canadian Dividend Growers Class Series F NL (244178A2) | 24.84 | +0.02 | +0.0645% | 0 | |
MBPSX Canada Life Global Equity Fund T5 FE (433865A2) | 13.41 | -0.06 | -0.4454% | 0 | |
FPYPX Fidelity U.S. All Cap Fund Series B U$ FE (319676A2) | 23.24 | -0.21 | -0.9147% | 0 | |
JFKPX Manulife U.S. Monthly High Income Fund Series FT6 NL (367260A2) | 12.94 | -0.09 | -0.696% | 0 | |
JBLJX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F8 NL (689532A2) | 10.51 | -0.1 | -0.9706% | 0 | |
JDQMX Manulife U.S. Equity Private Pool Series C NL (314362A2) | 50.11 | -0.35 | -0.694% | 0 | |
MBVDX Canada Life International Equity Fund QF5 NL (448424A2) | 15.18 | -0.04 | -0.2556% | 0 | |
FRYCX Franklin U.S. Rising Dividends Fund Series FT NL (435648A2) | 19.88 | -0.12 | -0.6031% | 0 | |
MKIIX Manulife Dividend Income Class Advisor Series LSC (303456A9) | 26.42 | -0.06 | -0.2269% | 0 | |
RAGNX RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A3) | 17.39 | -0.13 | -0.7348% | 0 | |
JFQAX Mawer Emerging Markets Equity Fund Series A NL (433009A2) | 21.89 | +0.19 | +0.8542% | 0 | |
ZGWBBX GWL U.S. Value Stock 75/75 (PS1) NL (306379A3) | 50.4 | -0.06 | -0.1169% | 0 | |
ZENSWX Empire Life International Equity Index GIF 75/100 Class V NL (800696A3) | 13.9 | -0.06 | -0.4625% | 0 | |
ZIMAMX London Life U.S. Value Stock 100/100 FE (414075A2) | 24.95 | +0.13 | +0.5144% | 0 | |
ZMAQOX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 FE (804794A2) | 13.86 | -0.01 | -0.0937% | 0 | |
ZILBVX Manulife Dividend Income Guaranteed Investment Fund Series 1 FE (363629A3) | 31.07 | -0.07 | -0.2305% | 0 | |
DCEOX Dynamic Energy Income Fund Series O NL (240615A2) | 12.54 | +0.09 | +0.731% | 0 | |
FQLCX Fidelity Women's Leadership Fund Series F5 NL (478168A2) | 35.61 | +0.01 | +0.0376% | 0 | |
ZDBNCX DFS GIF - Canadian Small Cap Equity - NEI Series 8 LSC (460051A6) | 10.05 | +0.05 | +0.5% | 0 | |
MKBVX Manulife U.S. Equity Fund Advisor Series LSC (8866A3) | 50.82 | -0.2 | -0.3932% | 0 | |
ZAHEAX Empire Global Balanced Fund - D FE (5941A2) | 23.28 | -0.07 | -0.3134% | 0 | |
RCXTX RCXTX | 17.88 | -0.04 | -0.2293% | 0 | |
ZEFYWX iA Sustainable Canadian Equity (iA) SRP 75/75 F-Class NL (742697A2) | 20.41 | -0.01 | -0.0333% | 0 | |
IDAUX Invesco EQV International Equity Class Series A DSC (1983A2) | 24.95 | -0.04 | -0.1401% | 0 | |
ZAMGJX CAN U.S. Value Stock 75/100 FE (152396A2) | 51.39 | -0.06 | -0.125% | 0 | |
FMVYX Fidelity Global Disciplined Equity Class Series T5 DSC (8735A2) | 27.71 | -0.09 | -0.3058% | 0 | |
MJWYX Manulife Global Franchise Fund Advisor Series DSC (3087A14) | 14.65 | -0.05 | -0.3265% | 0 | |
DAYWX Desjardins Sustainable Emerging Markets Equity Fund C-Class Units FE (462054A2) | 13.97 | +0.09 | +0.612% | 0 | |
ZEJTQX IA Clarington Global Multifactor Equity GIF - Guarantee B DSC (6982A3) | 27.06 | -0.06 | -0.2393% | 0 | |
ZIKKVX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 DSC (287501A5) | 20.8 | -0.08 | -0.3737% | 0 | |
ZALPJX Clarica MVP 1987 Emerging Markets Non-RSP Fund FE (137675A2) | 35.42 | +0.23 | +0.6536% | 0 | |
MBKDX Canada Life Global Balanced Fund QFW NL (672530A2) | 13.16 | -0.07 | -0.5485% | 0 | |
ZEIQNX iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 DSC (741063A3) | 15.41 | -0.04 | -0.2401% | 0 | |
ZIHCPX Manulife U.S. Equity Guaranteed Investment Fund Series 1 DSC (21662A2) | 46.65 | -0.19 | -0.399% | 0 | |
IAZOX IA Clarington QV Canadian Small Cap Fund Series X5 DSC (493139A3) | 17.22 | -0.08 | -0.452% | 0 | |
ATBGX ATBIS U.S. Equity Pool - Series A ISC (435013A2) | 24.75 | -0.14 | -0.5753% | 0 | |
ZAOMPX CAN Foreign Equity 75/75 (PS2) FE (482337A2) | 20.92 | -0.15 | -0.7262% | 0 | |