| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEITWX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class NL (481693A2) | 14.4 | +0.05 | +0.3694% | 0 | |
OBZBX RBC Global Resources Fund Series A NL (2334A2) | 76.01 | +0.43 | +0.5748% | 0 | |
CIRIX U.S. Equity Small Cap Pool Series I NL (243770A2) | 52.61 | -0.02 | -0.0361% | 0 | |
NAVSX NBI Global Real Assets Income Fund H Series - Low LSC (438895A2) | 13.48 | -0.05 | -0.3932% | 0 | |
ZEQTGX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A4) | 24.68 | -0.15 | -0.5881% | 0 | |
ZMBQIX Manulife Global Core Equity Private Segregated Pool MPIP 75/75 F Class NL (843127A3) | 12.24 | -0.07 | -0.5805% | 0 | |
DBTAX Dynamic American Class Series F NL (289393A2) | 30.11 | -0.22 | -0.711% | 0 | |
ZIFKSX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A FE (417290A4) | 20.7 | -0.05 | -0.2462% | 0 | |
ZAPBJX CAN Emerging Markets Concentrated Equity 75/100 (P) FE (478119A2) | 17.33 | -0.02 | -0.1089% | 0 | |
ZEFVNX iA U.S. DAQ Index (iA) SRP 75/100 Prestige FE (480771A4) | 80.18 | -0.23 | -0.2821% | 0 | |
ZBACOX Beneva Global Dividend (TDAM) DSC (782438A2) | 25.05 | +0.18 | +0.734% | 0 | |
MFNVX Mackenzie Global Dividend Fund Series LB NL (411841A2) | 30.01 | -0.14 | -0.47% | 0 | |
FOMSX Fidelity International Disciplined Equity Class Series T8 DSC (8133A3) | 8.64 | -0.05 | -0.6087% | 0 | |
JEKWX Manulife Global Equity Private Pool Series FT6 NL (314256A2) | 28.36 | -0.12 | -0.4371% | 0 | |
MBYMX Canada Life Precious Metals Fund W Series DSC (719372A3) | 43.79 | +0.71 | +1.654% | 0 | |
DCXFX Dynamic Power Small Cap Fund Series A DSC (1427A12) | 47.36 | +0.1 | +0.2133% | 0 | |
ZIGNVX RBC Global Dividend Growth GIF Series 1 CB (6068A6) | 38.06 | -0.15 | -0.3912% | 0 | |
RBMZX Russell Investments Tax-Managed Global Equity Pool Series F NL (369546A2) | 25.88 | -0.17 | -0.6602% | 0 | |
RBZFX Scotia Wealth Fundamental International Equity Pool Series M NL (787568A1) | - | - | - | - | |
ZENDCX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A6) | 19.13 | -0.07 | -0.3553% | 0 | |
MDOGX Mackenzie Bluewater Next Gen Growth Fund Series FB5 NL (743242A2) | 23.34 | -0.01 | -0.0317% | 0 | |
MBJDX Canada Life Global All Cap Equity Fund T5 ISC (464762A2) | 16.97 | -0.14 | -0.8398% | 0 | |
ZAMCEX Canada Life Canadian Focused Value Stock Gens I DSC (239333A2) | 18.32 | -0.06 | -0.3184% | 0 | |
ZEGSYX iA North American Equity (iA) SRP 75/100 Prestige 500 FE (776001A2) | 17.86 | -0.05 | -0.2658% | 0 | |
FPVEX Fidelity Technology Innovators Class Series S5 ISC (699094A2) | 32.03 | -0.28 | -0.8786% | 0 | |
IBFPX IA Clarington QV Global Equity Fund Series P NL (409720A2) | 28.55 | +0 | +0.0039% | 0 | |
RFHSX TD U.S. Small-Cap Equity Fund - Advisor Series DSC (3325A4) | 59.02 | +0.03 | +0.0522% | 0 | |
ZIKKSX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 FE (287374A2) | 22.54 | -0.08 | -0.3726% | 0 | |
ZAAQUX CIBC EAFE Equity Pool NL (77652A1) | 9.56 | -0.02 | -0.1879% | 0 | |
DYTWX Dynamic Power Small Cap Fund Series A LSC (1427A9) | 47.36 | +0.1 | +0.2133% | 0 | |
ZCAHOX CAN Global Growth Opportunities 75/100 (PS1) CB (306722A4) | 38.22 | +0.19 | +0.4949% | 0 | |
MGKJX Mackenzie Gold Bullion Fund Series F $U NL (689476A2) | 29.94 | +0.15 | +0.4896% | 0 | |
IAZPX IA Clarington QV Canadian Small Cap Fund Series X5 ISC (493139A2) | 17.3 | -0.09 | -0.5175% | 0 | |
ODQAX CIBC International Equity Private Pool Class I NL (238972A2) | 26.1 | -0.1 | -0.3832% | 0 | |
ZENZCX Empire Life Global Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) DSC (471926A5) | 16.5 | -0.02 | -0.1277% | 0 | |
ZAROKX Beneva International Equity (Fiera) CB (782447A6) | 16.74 | -0.02 | -0.1348% | 0 | |
CENPX CI Gold+ Giants Covered Call Fund Series A LSC (747988A3) | 19.67 | +0.33 | +1.6968% | 0 | |
OAHZX Phillips, Hager & North Overseas Equity Fund Series A NL (243477A3) | 25.18 | -0.18 | -0.705% | 0 | |
ZIHDPX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (456353A3) | 23.55 | -0.22 | -0.9059% | 0 | |
MBVGX Canada Life International Equity Fund T5 CB (448476A4) | 14.99 | -0.04 | -0.2428% | 0 | |
IBPMX IA Clarington Loomis Global Equity Opportunities Fund Series T6 FE (677531A2) | 12.79 | -0.12 | -0.964% | 0 | |
IDUPX Invesco International Growth Class Series P LSC (5601A5) | 21.92 | -0.12 | -0.5624% | 0 | |
OCDAX RBC O'Shaughnessy Canadian Equity Fund Series O NL (464905A2) | - | - | - | - | |
ZEACMX Empire Small Cap Equity Fund - C DSC (5906A4) | 58.83 | -0.02 | -0.0365% | 0 | |
ZMAQPX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 DSC (804794A3) | 13.86 | -0.01 | -0.0937% | 0 | |
ZAQAHX CAN Canadian Focused Premier Growth 75/75 DSC (152308A3) | 43.03 | +0.09 | +0.2024% | 0 | |
DCSUX Dynamic Power American Growth Fund Series A DSC (567A11) | 31.46 | -0.46 | -1.4335% | 0 | |
ZEFQYX iA U.S. Equity Index (BlackRock) SRP Other CB (471836A4) | 91.49 | -0.57 | -0.6219% | 0 | |
ZIFIJX Sun GIF Solutions Sun Life MFS US Growth Estate Series A LSC (417116A4) | 40.24 | -0.41 | -1.0024% | 0 | |
ZIHZPX Manulife RetirementPlus Global Equity Class Elite LSC (362088A3) | 31.52 | -0.14 | -0.4384% | 0 | |