| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FQNKX Forge First Long Short Alternative Fund Series F NL (474977A2) | 19.82 | +0.04 | +0.2098% | 0 | |
MIQMX Mackenzie GQE US Alpha Extension Fund F NL (853279A2) | 16.49 | -0.11 | -0.652% | 0 | |
JDOFX Manulife Canadian Equity Private Pool Series CT6 NL (314116A2) | 24.47 | -0.07 | -0.2889% | 0 | |
DYZJX Dynamic Strategic Energy Class Series A LSC (7491A4) | 8.74 | +0.06 | +0.7062% | 0 | |
MKVPX Manulife Global Franchise Fund Series T6 LSC (424554A10) | 9.36 | -0.03 | -0.3258% | 0 | |
NCMLX Ninepoint Silver Equities Fund Series A LSC (711344A3) | 22.29 | +0.07 | +0.3299% | 0 | |
RDAKX Sun Life MFS U.S. Equity Fund Series A LSC (129152A4) | 144.27 | -0.96 | -0.6629% | 0 | |
MIFMX Mackenzie Global Dividend Enhanced Yield Plus Fund Series F NL (801395A2) | 15.42 | -0.06 | -0.3697% | 0 | |
FPVHX Fidelity Technology Innovators Fund Series A LSC (615A3) | 147.36 | -1.31 | -0.8807% | 0 | |
FKRYX Fidelity Canadian Growth Company Class Series B FE (4326A2) | 163.6 | -0.28 | -0.1733% | 0 | |
ZIICIX Manulife RetirementPlus Dividend Income LSC (362112A3) | 32.6 | -0.07 | -0.2286% | 0 | |
ZAMHOX CAN U.S. Value 75/100 (PP) FE (478053A2) | 26.59 | -0.05 | -0.1768% | 0 | |
RADEX RBC European Equity Fund Series D NL (7220A3) | 32.95 | -0.08 | -0.2519% | 0 | |
OAQMX FDP Emerging Markets Equity Portfolio Series A NL (132576A2) | 23.84 | +0.22 | +0.927% | 0 | |
CJNYX Counsel Global Dividend Series A FE (309781A2) | 19.76 | -0.07 | -0.3751% | 0 | |
ZIIOLX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 FE (2216A2) | 49.82 | -0.21 | -0.4221% | 0 | |
OCASX RBC International Equity Fund Series FT5 NL (443996A2) | 30.22 | +0.01 | +0.0338% | 0 | |
RBSKX Scotia Global Small Cap Fund - Series F NL (235209A2) | 18.8 | -0.17 | -0.8878% | 0 | |
CFNPX CI North American Small/Mid Cap Equity Fund Series A LSC (4769A4) | 33.43 | -0.09 | -0.2822% | 0 | |
ZELALX GWL Global Low Volatility 100/100 (PS2) FE (307604A2) | 50.51 | -0.28 | -0.5522% | 0 | |
ZAFWCX VCIM Global Impact Fund Series O NL (805049A2) | 11.94 | -0.02 | -0.1697% | 0 | |
ZAJKIX SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) FE (302995A2) | 30.13 | +0 | +0.0116% | 0 | |
MGKGX Mackenzie Gold Bullion Fund Series D $U NL (689474A2) | 21.74 | -0.82 | -3.6327% | 0 | |
PHCFX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A2) | 16.75 | -0.06 | -0.3392% | 0 | |
ZIANYX iA North American Equity (iA) SRP 75/100 CB (452704A3) | 109.84 | -0.3 | -0.2695% | 0 | |
ZIHAIX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (388453A4) | 23.65 | -0.17 | -0.699% | 0 | |
DCGUX Dynamic Global Asset Allocation Class Series FT NL (485148A2) | 9.82 | -0.02 | -0.253% | 0 | |
GFNVX Sustainable Growth 100 Fund Series CCF NL (716221A2) | 13.49 | -0.09 | -0.687% | 0 | |
ZIHLIX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (685319A6) | 15.81 | -0.12 | -0.7775% | 0 | |
NCKGX Ninepoint Gold and Precious Minerals Fund Series A FE (2711A2) | 148.38 | +2.37 | +1.6207% | 0 | |
DYXEX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A7) | 15.05 | +0 | +0.008% | 0 | |
MCTYX Canada Life US Dividend Fund W ISC (448436A2) | 24.95 | -0.09 | -0.3519% | 0 | |
ZEJFGX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 F-Class NL (776206A2) | 17.82 | -0.08 | -0.4431% | 0 | |
OCATX RBC International Equity Fund Series O NL (396299A3) | 39.23 | +0.02 | +0.0416% | 0 | |
ZMBOCX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A3) | 12.12 | -0.11 | -0.904% | 0 | |
MJPCX Manulife U.S. Dividend Income Fund Series ZL NL (240423A9) | 17.45 | -0.16 | -0.9019% | 0 | |
DDDFX Dynamic Strategic Gold Class Series F U$ NL (700359A2) | 34.86 | +0.35 | +1.015% | 0 | |
MIYCX Canada Life International Enhanced Equity Income Fund R FE (858403A2) | 11.47 | -0.02 | -0.1784% | 0 | |
RDTAX TD Dividend Growth Fund- Premium F Series NL (365531A2) | 28.88 | -0.13 | -0.4481% | 0 | |
ICZCX Invesco EQV Canadian Premier Equity Fund Series A DSC (75A4) | 93.12 | -0.03 | -0.0333% | 0 | |
DARAX Desjardins Global Infrastructure Fund R Class FE (429951A3) | 8.42 | -0.03 | -0.3315% | 0 | |
BMAWX BMO Canadian Small Cap Equity Fund Series A NL (250A2) | 61.44 | -0.03 | -0.0441% | 0 | |
DYBEX Dynamic Financial Services Fund Series A LSC (552A4) | 37.69 | -0.44 | -1.1512% | 0 | |
DBUDX Dynamic American Fund Series I NL (237912A2) | 15.88 | -0.04 | -0.225% | 0 | |
MBFVX Canada Life ESG U.S. Equity Fund R NL (693109A2) | 19 | -0.11 | -0.575% | 0 | |
ZAINWX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (2782A2) | 37.67 | -0.23 | -0.6199% | 0 | |
ZEADWX Empire Global Dividend Growth Fund - Class A DSC (6824A2) | 21.3 | +0.01 | +0.0658% | 0 | |
NCJDX Ninepoint Focused Global Dividend Fund Series A LSC (711317A3) | 16.85 | -0.01 | -0.0866% | 0 | |
ZIFLWX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A FE (417342A2) | 25.82 | -0.27 | -1.0326% | 0 | |
ZINVCX LON Foreign Equity 75/75 (PS1) CB (306416A4) | 33.35 | -0.25 | -0.7342% | 0 | |