Name Last Change Change % Volume Year Range
Fomento Económico Mexicano, S.A.B. de C.V. logo
FMX Fomento Económico Mexicano, S.A.B. de C.V.
31,460 +200 +0.6398% 31
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
1,167.25 0 0% 0
FendX Technologies Inc. logo
FNDX FendX Technologies Inc.
0.15 0 0% 1.5K
Fathom Nickel Inc. logo
FNI Fathom Nickel Inc.
0.03 0 0% 2K
Fidelity Minerals Corp. logo
FMN Fidelity Minerals Corp.
0.23 -0.01 -4.1667% 19.65K
Four Nines Gold Inc. logo
FNAU Four Nines Gold Inc.
0.5 +0.01 +2.0408% 104.5K
Focus Graphite Inc. logo
FMS Focus Graphite Inc.
0.44 0 0% 20.5K
Proyectos Inmobiliarios Carne Mart S.A. de C.V. logo
FNOVA17 Proyectos Inmobiliarios Carne Mart S.A. de C.V.
41.72 +13.57 +48.206% 10.72K
Goodfood Market Corp. logo
FOOD Goodfood Market Corp.
0.03 0 0% 3.39M
Fortune Bay Corp. logo
FOR Fortune Bay Corp.
0.7 +0.06 +9.375% 67.4K
Franco-Nevada Corporation logo
FNV Franco-Nevada Corporation
366.44 +9.7 +2.7191% 371.19K
Flower One Holdings Inc logo
FONE Flower One Holdings Inc
0.01 0 0% 0
VerticalScope Holdings Inc. logo
FORA VerticalScope Holdings Inc.
3 -0.05 -1.6393% 11.4K
Fortum Oyj logo
FOJCF Fortum Oyj
22.52 0 0% 1
Franco-Nevada Corporation logo
FNVN Franco-Nevada Corporation
3,810 0 0% 14
Fox River Resources Corp. logo
FOX Fox River Resources Corp.
1.1 0 0% 2.65K
Fossal S.A.A. logo
FOSSALI1 Fossal S.A.A.
0.9 0 0% 0
Fox Corporation logo
FOXC34 Fox Corporation
315 0 0% 1
Falco Resources Ltd. logo
FPC Falco Resources Ltd.
0.51 -0.01 -1.9231% 127.05K
Fox Corporation logo
FOX1 Fox Corporation
916 0 0% 200
FosRich Company Limited logo
FOSRICH FosRich Company Limited
1.18 0 0% 45.11K
Fp Newspapers Inc. logo
FP Fp Newspapers Inc.
0.87 -0.03 -3.3333% 63.1K
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
809 +9 +1.125% 293
Fpx Nickel Corp. logo
FPX Fpx Nickel Corp.
0.36 0 0% 23.7K
First Quantum Minerals Ltd. logo
FQVLF First Quantum Minerals Ltd.
34.5 +1.14 +3.4173% 9.67K
Freehold Royalties Ltd. logo
FRU Freehold Royalties Ltd.
17.5 +0.04 +0.2291% 440.94K
Fairfax Financial Holdings Limited logo
FRFHF Fairfax Financial Holdings Limited
1,631.89 +10.93 +0.6743% 3.1K
Freehold Royalties Ltd. logo
FRHLF Freehold Royalties Ltd.
12.87 -0.03 -0.2171% 4.99K
Fresnillo plc logo
FRES Fresnillo plc
700 +51.5 +7.9414% 20
Fresenius SE & Co. KGaA logo
FREN Fresenius SE & Co. KGaA
791.93 0 0% 0
Frontline plc logo
FRO1N Frontline plc
605 0 0% 0
First Republic Bank logo
FRC First Republic Bank
60.95 0 0% 0
The Fresh Factory B.C. Ltd. logo
FRSH The Fresh Factory B.C. Ltd.
0.85 -0.05 -5.5556% 500
Fennec Pharmaceuticals Inc. logo
FRX Fennec Pharmaceuticals Inc.
17.01 0 0% 400
FirstService Corporation logo
FSV FirstService Corporation
195.49 -0.5 -0.2551% 226.9K
Fiera Capital Corporation logo
FSZ Fiera Capital Corporation
4.67 -0.04 -0.8493% 283.7K
First Solar, Inc. logo
FSLR First Solar, Inc.
3,680 -52.4 -1.4039% 7
Fastly, Inc. logo
FSLY Fastly, Inc.
385 -37 -8.7678% 2.62K
First Solar Inc CEDEAR logo
FSLR First Solar Inc CEDEAR
18,980 +150 +0.7966% 3.46K
Fintech Select Ltd. logo
FTEC Fintech Select Ltd.
0.03 +0.01 +25% 372K
Fortive Corporation logo
FTV Fortive Corporation
1,046.5 0 0% 4.97K
Plantfuel Life Inc. logo
FUEL Plantfuel Life Inc.
0.01 0 0% 0
Fortis Inc. Preferred Stock 4.9% Perpetual logo
FTS.PR.F Fortis Inc. Preferred Stock 4.9% Perpetual
23.38 -0.28 -1.1834% 2.16K
Fortis Inc. logo
FTS Fortis Inc.
78.52 +0.16 +0.2042% 957.38K
Fortis Inc. Preferred Stock 5.469% Perpetual logo
FTS.PR.K Fortis Inc. Preferred Stock 5.469% Perpetual
24.68 -0.22 -0.8835% 1.8K
Fortis Inc. Preferred Stock 5.493% Perpetual logo
FTS.PR.M Fortis Inc. Preferred Stock 5.493% Perpetual
25.42 -0.03 -0.1179% 2.85K
Fortis Inc-Canada logo
FTS.PR.G Fortis Inc-Canada
25.67 -0.33 -1.2692% 6.53K
Fubotv Inc. logo
FUBO Fubotv Inc.
183 +8 +4.5714% 180
Fontana Ltd. logo
FTNA Fontana Ltd.
6.01 -0.12 -1.9576% 4.48M
First Tellurium Corp. logo
FTEL First Tellurium Corp.
0.19 +0 +2.6316% 23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.