| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMX Fomento Económico Mexicano, S.A.B. de C.V. | 31,460 | +200 | +0.6398% | 31 | |
FND Floor & Decor Holdings, Inc. | 1,167.25 | 0 | 0% | 0 | |
FNDX FendX Technologies Inc. | 0.15 | 0 | 0% | 1.5K | |
FNI Fathom Nickel Inc. | 0.03 | 0 | 0% | 2K | |
FMN Fidelity Minerals Corp. | 0.23 | -0.01 | -4.1667% | 19.65K | |
FNAU Four Nines Gold Inc. | 0.5 | +0.01 | +2.0408% | 104.5K | |
FMS Focus Graphite Inc. | 0.44 | 0 | 0% | 20.5K | |
FNOVA17 Proyectos Inmobiliarios Carne Mart S.A. de C.V. | 41.72 | +13.57 | +48.206% | 10.72K | |
FOOD Goodfood Market Corp. | 0.03 | 0 | 0% | 3.39M | |
FOR Fortune Bay Corp. | 0.7 | +0.06 | +9.375% | 67.4K | |
FNV Franco-Nevada Corporation | 366.44 | +9.7 | +2.7191% | 371.19K | |
FONE Flower One Holdings Inc | 0.01 | 0 | 0% | 0 | |
FORA VerticalScope Holdings Inc. | 3 | -0.05 | -1.6393% | 11.4K | |
FOJCF Fortum Oyj | 22.52 | 0 | 0% | 1 | |
FNVN Franco-Nevada Corporation | 3,810 | 0 | 0% | 14 | |
FOX Fox River Resources Corp. | 1.1 | 0 | 0% | 2.65K | |
FOSSALI1 Fossal S.A.A. | 0.9 | 0 | 0% | 0 | |
FOXC34 Fox Corporation | 315 | 0 | 0% | 1 | |
FPC Falco Resources Ltd. | 0.51 | -0.01 | -1.9231% | 127.05K | |
FOX1 Fox Corporation | 916 | 0 | 0% | 200 | |
FOSRICH FosRich Company Limited | 1.18 | 0 | 0% | 45.11K | |
FP Fp Newspapers Inc. | 0.87 | -0.03 | -3.3333% | 63.1K | |
FOUR Shift4 Payments, Inc. | 809 | +9 | +1.125% | 293 | |
FPX Fpx Nickel Corp. | 0.36 | 0 | 0% | 23.7K | |
FQVLF First Quantum Minerals Ltd. | 34.5 | +1.14 | +3.4173% | 9.67K | |
FRU Freehold Royalties Ltd. | 17.5 | +0.04 | +0.2291% | 440.94K | |
FRFHF Fairfax Financial Holdings Limited | 1,631.89 | +10.93 | +0.6743% | 3.1K | |
FRHLF Freehold Royalties Ltd. | 12.87 | -0.03 | -0.2171% | 4.99K | |
FRES Fresnillo plc | 700 | +51.5 | +7.9414% | 20 | |
FREN Fresenius SE & Co. KGaA | 791.93 | 0 | 0% | 0 | |
FRO1N Frontline plc | 605 | 0 | 0% | 0 | |
FRC First Republic Bank | 60.95 | 0 | 0% | 0 | |
FRSH The Fresh Factory B.C. Ltd. | 0.85 | -0.05 | -5.5556% | 500 | |
FRX Fennec Pharmaceuticals Inc. | 17.01 | 0 | 0% | 400 | |
FSV FirstService Corporation | 195.49 | -0.5 | -0.2551% | 226.9K | |
FSZ Fiera Capital Corporation | 4.67 | -0.04 | -0.8493% | 283.7K | |
FSLR First Solar, Inc. | 3,680 | -52.4 | -1.4039% | 7 | |
FSLY Fastly, Inc. | 385 | -37 | -8.7678% | 2.62K | |
FSLR First Solar Inc CEDEAR | 18,980 | +150 | +0.7966% | 3.46K | |
FTEC Fintech Select Ltd. | 0.03 | +0.01 | +25% | 372K | |
FTV Fortive Corporation | 1,046.5 | 0 | 0% | 4.97K | |
FUEL Plantfuel Life Inc. | 0.01 | 0 | 0% | 0 | |
FTS.PR.F Fortis Inc. Preferred Stock 4.9% Perpetual | 23.38 | -0.28 | -1.1834% | 2.16K | |
FTS Fortis Inc. | 78.52 | +0.16 | +0.2042% | 957.38K | |
FTS.PR.K Fortis Inc. Preferred Stock 5.469% Perpetual | 24.68 | -0.22 | -0.8835% | 1.8K | |
FTS.PR.M Fortis Inc. Preferred Stock 5.493% Perpetual | 25.42 | -0.03 | -0.1179% | 2.85K | |
FTS.PR.G Fortis Inc-Canada | 25.67 | -0.33 | -1.2692% | 6.53K | |
FUBO Fubotv Inc. | 183 | +8 | +4.5714% | 180 | |
FTNA Fontana Ltd. | 6.01 | -0.12 | -1.9576% | 4.48M | |
FTEL First Tellurium Corp. | 0.19 | +0 | +2.6316% | 23K | |