| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTS.PR.I Fortis Inc. Preferred Stock 4.28% Perpetual | 19.75 | +0.01 | +0.0507% | 500 | |
FTNT Fortinet Inc. | 2,571 | -125 | -4.6365% | 417 | |
FTI FTI Foodtech International Inc. | 0.18 | 0 | 0% | 10.29K | |
FTS.PR.H Fortis Inc. Preferred Stock 1.835% Perpetual | 20.66 | -0.02 | -0.0967% | 3K | |
FURY Fury Gold Mines Limited | 0.86 | -0.03 | -3.3708% | 31.07K | |
FV.H Firestone Ventures Inc. | 0.03 | 0 | 0% | 16K | |
FXICL iShares China Large-Cap ETF | 32,088 | 0 | 0% | 333 | |
FUTR Gold'n Futures Mineral Corp. | 0.44 | 0 | 0% | 7.17K | |
FUTUN Futu Holdings Limited - ADR | 1,900 | +55 | +2.981% | 35 | |
FVL Freegold Ventures Ltd. | 1.21 | -0.01 | -0.8197% | 358.6K | |
FUSE Fuse Battery Metals Inc. | 0.05 | 0 | 0% | 1K | |
FVRRN Fiverr International Ltd. | 149 | 0 | 0% | 5 | |
FXI iShares China Large-Cap ETF | 38.77 | 0 | 0% | 0 | |
FVI Fortuna Mining Corp | 14.53 | -0.39 | -2.6139% | 481.37K | |
G1FI34 Gold Fields Limited | 123.6 | +5.59 | +4.7369% | 8.29K | |
G1DS34 GDS Holdings Limited - ADR | 16.94 | 0 | 0% | 53 | |
G1LL34 Globe Life Inc. | 46.63 | 0 | 0% | 3 | |
G2NT34 Gentex Corporation Brazilian Depositary Receipt | 29.82 | 0 | 0% | 1 | |
G1PC34 Genuine Parts Company | 263.9 | 0 | 0% | 1 | |
GALOF Galore Resources Inc. | 0.01 | 0 | 0% | 10K | |
GAIA Gaia Grow Corp. | 0.01 | 0 | 0% | 0 | |
GAA_P Grupo Aval Acciones y Valores SA Pref | 828 | -12 | -1.4286% | 1.11M | |
GARWF Golden Arrow Resources Corporation | 0.08 | +0.01 | +14.4286% | 26.12K | |
GAILF GAIL (India) Limited Sponsored GDR Reg S | 6.46 | 0 | 0% | 100 | |
GAMI B-Gaming S.A. | 377.5 | +362 | +2,335.4839% | 20.21K | |
GAL Galantas Gold Corporation | 0.52 | +0.01 | +1.9608% | 188K | |
GAU Galiano Gold Inc. | 2.92 | -0.01 | -0.3413% | 978.8K | |
GASXF NG Energy International Corp. | 1.04 | -0.01 | -0.7634% | 27.1K | |
GAA Grupoaval | 826 | -5 | -0.6017% | 75.01K | |
D1HI34 D.R. Horton, Inc. | 706.11 | 0 | 0% | 30 | |
D1XC34 DXC Technology Co. | 57.18 | 0 | 0% | 2 | |
D2AS34 Doordash Inc. | 75.64 | 0 | 0% | 2.74K | |
D1TE34 DTE Energy Company BDR | 176.22 | 0 | 0% | 3 | |
D Dominion Energy Inc. | 1,163.94 | -6.94 | -0.5927% | 9 | |
DAL Delta Air Lines, Inc. | 1,389 | +2 | +0.1442% | 2.88K | |
DAL Delta Air Lines, Inc. | 89.21 | 0 | 0% | 109 | |
DAN Arianne Phosphate Inc. | 0.34 | -0 | -1.4706% | 1.1M | |
DAIFN Daifuku Co., Ltd. | 818.73 | 0 | 0% | 4.4K | |
DAVAN Endava plc | 51.76 | 0 | 0% | 60 | |
DBX Dropbox Inc. | 575 | 0 | 0% | 21 | |
DASH DoorDash Inc. | 3,723 | +41.67 | +1.1319% | 135 | |
DBN Deutsche Bank AG | 657 | 0 | 0% | 7 | |
DAR Darling Ingredients Inc. | 1,183.56 | +149.23 | +14.4277% | 219 | |
DAR Darelle Online Solutions Inc. | 0.95 | 0 | 0% | 1.5K | |
DBG Doubleview Gold Corp. | 1.92 | +0.01 | +0.5236% | 3.16M | |
DBAG34 Deutsche Bank AG | 193.8 | -1.8 | -0.9203% | 224 | |
DB1N Deutsche Börse AG | 5,130.05 | 0 | 0% | 0 | |
DDD 3D Systems Corp. | 57 | -5.62 | -8.9748% | 283 | |
DD DuPont de Nemours, Inc. | 44,340 | +400 | +0.9103% | 1 | |
DCOVE Dolphin Cove Ltd. | 10.61 | -0.29 | -2.6606% | 3.4K | |