| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDOG Datadog, Inc. Class A Common Stock | 4,235 | 0 | 0% | 565 | |
DCOP District Copper Corp. | 0.09 | 0 | 0% | 420K | |
DCVY34 Discovery, Inc. | 147.25 | 0 | 0% | 68 | |
DDD DUPONT DE NEMOURS | 30.32 | -0.28 | -0.915% | 871 | |
DE Deere & Company | 10,482.56 | +482.56 | +4.8256% | 8.88K | |
DED Deere & Company CEDEAR | 15.38 | -0.52 | -3.2704% | 7 | |
DEC Decade Resources Ltd. | 0.1 | 0 | 0% | 834.6K | |
DE Decisive Dividend Corp. | 8.64 | -0.02 | -0.2309% | 5.8K | |
DE Deere & Company CEDEAR | 25,820 | +1,060 | +4.2811% | 2.47K | |
DELLC Dell Technologies Inc. | 7,416 | +11 | +0.1485% | 808 | |
DEEP Deeprock Minerals Inc. | 0.01 | 0 | 0% | 0 | |
DELC Delic Holdings Inc. | 0.01 | 0 | 0% | 0 | |
DEF Defiance Silver Corp | 0.2 | -0 | -2.3809% | 516.79K | |
DEFN Defense Metals Corp. | 0.13 | 0 | 0% | 135.13K | |
DEX Almadex Minerals Ltd. | 0.43 | -0.01 | -1.1628% | 5.5K | |
DEXP4 Dexxos Participacoes S.A. | 6.96 | -0.04 | -0.5714% | 300 | |
DEO Diageo plc | 25,020 | +230 | +0.9278% | 321 | |
DEON Diageo plc Sponsored ADR | 1,650 | 0 | 0% | 14 | |
DGRO iShares Core Dividend Growth ETF | 79.33 | -0.29 | -0.3642% | 0 | |
DGN Vinci SA | 2,540 | 0 | 0% | 790 | |
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 | 18.64 | +0.15 | +0.8112% | 16.94K | |
DGEN Diageo plc | 526.62 | 0 | 0% | 0 | |
DG Dixie Gold Inc. | 0.14 | -0.04 | -22.2222% | 24.25K | |
DGRO.CL ISHARES TRUST | 72,956 | 0 | 0% | 43 | |
DHI D.R. Horton, Inc. | 2,535.3 | +8.47 | +0.3352% | 2.55K | |
DGX Quest Diagnostics Inc. | 4,055 | 0 | 0% | 207 | |
DGG Dollar General Corporation | 2,195 | 0 | 0% | 987 | |
DII.A Dorel Industries Inc. | 1.62 | -0.09 | -5.2632% | 100 | |
DIS The Walt Disney Company | 1,815 | -5.01 | -0.2753% | 23.31K | |
DHTN DHT Holdings Inc. | 325 | 0 | 0% | 24 | |
DIS The Walt Disney Company | 104.56 | 0 | 0% | 135 | |
DHT.UN DRI Healthcare Trust | 17.93 | -0.17 | -0.9392% | 16.75K | |
DIA SPDR Dow Jones Industrial Average Trust | 42,460 | +600 | +1.4333% | 6.39K | |
DISCL The Walt Disney Company | 94,619 | 0 | 0% | 60 | |
DHR Discovery Harbour Resources Corp. | 0.05 | 0 | 0% | 1K | |
DHLN DHL Group AG | 942.53 | 0 | 0% | 11.4K | |
DINEB Dine S.A.B. de C.V. | 20 | 0 | 0% | 307 | |
DISB34 The Walt Disney Company | 37.01 | -0.29 | -0.7775% | 20.41K | |
DHR Danaher Corporation | 3,686 | +242 | +7.0267% | 77 | |
DINO HF Sinclair Corporation | 889.42 | 0 | 0% | 0 | |
DKNG DraftKings Inc. | 440 | -21.5 | -4.6587% | 27 | |
DKNG1 DraftKings Inc. | 445.03 | +14.03 | +3.2552% | 474 | |
DLC DLC Holdings Corp | 0.05 | 0 | 0% | 2K | |
DLCG Dominion Lending Centres Inc. | 8.97 | -0.01 | -0.1114% | 13.8K | |
DJNJ3 Johnson & Johnson | 1,640 | 0 | 0% | 6 | |
DLTR Dollar Tree Inc. | 2,200 | 0 | 0% | 797 | |
DME Desert Mountain Energy Corp. | 0.18 | +0 | +2.7778% | 35.68K | |
DM Datametrex AI Limited | 0.03 | -0 | -16.6667% | 1.33K | |
DLTA Delta Resources Ltd. | 0.18 | -0.01 | -2.6316% | 11K | |
DML Denison Mines Corp. | 4.38 | -0.03 | -0.6803% | 2.94M | |